| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
N/A |
| 2025/12/10 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
N/A |
| 2025/12/09 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
N/A |
| 2025/12/08 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/12/07 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/12/06 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/12/05 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/12/04 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/12/03 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/12/02 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/12/01 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/11/30 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/11/29 | 76,034 | +0 (+0.0%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/11/28 | 76,034 | -1,023 (-1.33%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/11/27 | 77,057 | +0 (+0.0%) |
76,780
|
64,800
|
96,600
|
9
|
0 |
| 2025/11/26 | 77,057 | +0 (+0.0%) |
76,780
|
64,800
|
96,600
|
9
|
0 |
| 2025/11/25 | 77,057 | +0 (+0.0%) |
76,780
|
64,800
|
96,600
|
9
|
1以上 |
| 2025/11/24 | 77,057 | +0 (+0.0%) |
76,780
|
64,800
|
96,600
|
9
|
0 |
| 2025/11/23 | 77,057 | +0 (+0.0%) |
76,780
|
64,800
|
96,600
|
9
|
0 |
| 2025/11/22 | 77,057 | +2,055 (+2.74%) |
76,780
|
64,800
|
96,600
|
9
|
0 |
| 2025/11/21 | 75,002 | +1,260 (+1.71%) |
71,280
|
64,800
|
96,600
|
7
|
0 |
| 2025/11/20 | 73,742 | +1,031 (+1.42%) |
71,280
|
64,800
|
87,780
|
7
|
0 |
| 2025/11/19 | 72,711 | +0 (+0.0%) |
71,280
|
64,800
|
87,780
|
7
|
0 |
| 2025/11/18 | 72,711 | +0 (+0.0%) |
71,280
|
64,800
|
87,780
|
7
|
0 |
| 2025/11/17 | 72,711 | +0 (+0.0%) |
71,280
|
64,800
|
87,780
|
7
|
0 |
| 2025/11/16 | 72,711 | -1,869 (-2.51%) |
71,280
|
64,800
|
87,780
|
7
|
0 |
| 2025/11/15 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/14 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/13 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/12 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/11 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/10 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/09 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/08 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/07 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/06 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/05 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/04 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/03 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/02 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/11/01 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/31 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/30 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/29 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/28 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/27 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/26 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/25 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/24 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/23 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/22 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/21 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/20 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/19 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/18 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/17 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/16 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/15 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/14 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/13 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/12 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/11 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/10 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/09 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/08 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/07 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/06 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/05 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/04 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/03 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/02 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/10/01 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/30 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/29 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/28 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/27 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/26 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/25 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/24 | 74,580 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/23 | 74,580 | -825 (-1.09%) |
71,280
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/22 | 75,405 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
4
|
0 |
| 2025/09/21 | 75,405 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
4
|
0 |
| 2025/09/20 | 75,405 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
4
|
0 |
| 2025/09/19 | 75,405 | +0 (+0.0%) |
71,280
|
71,280
|
87,780
|
4
|
0 |
| 2025/09/18 | 75,405 | -1,375 (-1.79%) |
71,280
|
71,280
|
87,780
|
4
|
0 |
| 2025/09/17 | 76,780 | -1,833 (-2.33%) |
71,280
|
71,280
|
87,780
|
3
|
0 |
| 2025/09/16 | 78,613 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
3
|
0 |
| 2025/09/15 | 78,613 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
3
|
0 |
| 2025/09/14 | 78,613 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
3
|
0 |
| 2025/09/13 | 78,613 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
3
|
0 |
| 2025/09/12 | 78,613 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
3
|
0 |
| 2025/09/11 | 78,613 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
3
|
0 |
| 2025/09/10 | 78,613 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
3
|
0 |
| 2025/09/09 | 78,613 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
3
|
0 |
| 2025/09/08 | 78,613 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
3
|
0 |
| 2025/09/07 | 78,613 | +1,833 (+2.39%) |
76,780
|
71,280
|
87,780
|
3
|
0 |
| 2025/09/06 | 76,780 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/05 | 76,780 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/04 | 76,780 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
5
|
1以上 |
| 2025/09/03 | 76,780 | -1,375 (-1.76%) |
76,780
|
71,280
|
87,780
|
5
|
0 |
| 2025/09/02 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/09/01 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/31 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/30 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/29 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/28 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/27 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/26 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/25 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/24 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/23 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/22 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/21 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/20 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/19 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/18 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/17 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/16 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/15 | 78,155 | +2,719 (+3.6%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/08/14 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/13 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/12 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
1以上 |
| 2025/08/11 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/10 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/09 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/08 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/07 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/06 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/05 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/04 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/03 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/02 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/08/01 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/07/31 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/07/30 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/07/29 | 75,436 | +0 (+0.0%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/07/28 | 75,436 | -1,087 (-1.42%) |
74,030
|
69,998
|
87,780
|
6
|
0 |
| 2025/07/27 | 76,523 | -1,632 (-2.09%) |
76,780
|
69,998
|
87,780
|
5
|
0 |
| 2025/07/26 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/07/25 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/07/24 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/07/23 | 78,155 | +0 (+0.0%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/07/22 | 78,155 | +5,599 (+7.72%) |
76,780
|
71,280
|
87,780
|
4
|
0 |
| 2025/07/21 | 72,556 | +0 (+0.0%) |
76,780
|
50,160
|
87,780
|
5
|
0 |
| 2025/07/20 | 72,556 | +0 (+0.0%) |
76,780
|
50,160
|
87,780
|
5
|
0 |
| 2025/07/19 | 72,556 | +0 (+0.0%) |
76,780
|
50,160
|
87,780
|
5
|
1以上 |
| 2025/07/18 | 72,556 | --- |
76,780
|
50,160
|
87,780
|
5
|
0 |
| 2025/07/16 | 72,556 | +0 (+0.0%) |
76,780
|
50,160
|
87,780
|
5
|
0 |
| 2025/07/15 | 72,556 | +0 (+0.0%) |
76,780
|
50,160
|
87,780
|
5
|
0 |
| 2025/07/14 | 72,556 | +0 (+0.0%) |
76,780
|
50,160
|
87,780
|
5
|
N/A |
| 2025/07/13 | 72,556 | +0 (+0.0%) |
76,780
|
50,160
|
87,780
|
5
|
0 |
| 2025/07/12 | 72,556 | +0 (+0.0%) |
76,780
|
50,160
|
87,780
|
5
|
0 |
| 2025/07/11 | 72,556 | -1,100 (-1.49%) |
76,780
|
50,160
|
87,780
|
5
|
0 |
| 2025/07/10 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/07/09 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/07/08 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/07/07 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/07/06 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/07/05 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/07/04 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/07/03 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/07/02 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/07/01 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/06/30 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/06/29 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/06/28 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/06/27 | 73,656 | +0 (+0.0%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/06/26 | 73,656 | +679 (+0.93%) |
76,780
|
55,660
|
87,780
|
5
|
0 |
| 2025/06/25 | 72,977 | -2,886 (-3.8%) |
71,280
|
55,660
|
87,780
|
7
|
0 |
| 2025/06/24 | 75,863 | +0 (+0.0%) |
74,030
|
71,280
|
87,780
|
6
|
0 |
| 2025/06/23 | 75,863 | +0 (+0.0%) |
74,030
|
71,280
|
87,780
|
6
|
1以上 |
| 2025/06/22 | 75,863 | +0 (+0.0%) |
74,030
|
71,280
|
87,780
|
6
|
0 |
| 2025/06/21 | 75,863 | +0 (+0.0%) |
74,030
|
71,280
|
87,780
|
6
|
0 |
| 2025/06/20 | 75,863 | +0 (+0.0%) |
74,030
|
71,280
|
87,780
|
6
|
0 |
| 2025/06/19 | 75,863 | +0 (+0.0%) |
74,030
|
71,280
|
87,780
|
6
|
0 |
| 2025/06/18 | 75,863 | +0 (+0.0%) |
74,030
|
71,280
|
87,780
|
6
|
0 |
| 2025/06/17 | 75,863 | +0 (+0.0%) |
74,030
|
71,280
|
87,780
|
6
|
0 |
| 2025/06/16 | 75,863 | +866 (+1.15%) |
74,030
|
71,280
|
87,780
|
6
|
0 |
| 2025/06/15 | 74,997 | +650 (+0.87%) |
71,280
|
69,800
|
87,780
|
7
|
0 |
| 2025/06/14 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/06/13 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
1以上 |
| 2025/06/12 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
1以上 |
| 2025/06/11 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/06/10 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/06/09 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/06/08 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/06/07 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/06/06 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/06/05 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/06/04 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/06/03 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/06/02 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/06/01 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/05/31 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/05/30 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/05/29 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/05/28 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/05/27 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/05/26 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/05/25 | 74,347 | +0 (+0.0%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/05/24 | 74,347 | +2,687 (+3.75%) |
71,280
|
69,800
|
87,780
|
8
|
0 |
| 2025/05/23 | 71,660 | +0 (+0.0%) |
71,280
|
50,160
|
87,780
|
9
|
0 |
| 2025/05/22 | 71,660 | +0 (+0.0%) |
71,280
|
50,160
|
87,780
|
9
|
0 |
| 2025/05/21 | 71,660 | +0 (+0.0%) |
71,280
|
50,160
|
87,780
|
9
|
1以上 |
| 2025/05/20 | 71,660 | +0 (+0.0%) |
71,280
|
50,160
|
87,780
|
9
|
0 |
| 2025/05/19 | 71,660 | +0 (+0.0%) |
71,280
|
50,160
|
87,780
|
9
|
0 |
| 2025/05/18 | 71,660 | +0 (+0.0%) |
71,280
|
50,160
|
87,780
|
9
|
0 |
| 2025/05/17 | 71,660 | +0 (+0.0%) |
71,280
|
50,160
|
87,780
|
9
|
0 |
| 2025/05/16 | 71,660 | -2,734 (-3.68%) |
71,280
|
50,160
|
87,780
|
9
|
0 |
| 2025/05/15 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/14 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/13 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
1以上 |
| 2025/05/12 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/11 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/10 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/09 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/08 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/07 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/06 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/05 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/04 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/03 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/02 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/05/01 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/30 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/29 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/28 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/27 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/26 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/25 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/24 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/23 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/22 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/21 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/20 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/19 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/18 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/17 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/16 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/15 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/14 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/13 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/12 | 74,394 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/11 | 74,394 | -346 (-0.46%) |
71,280
|
50,160
|
99,000
|
10
|
0 |
| 2025/04/10 | 74,740 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
9
|
0 |
| 2025/04/09 | 74,740 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
9
|
0 |
| 2025/04/08 | 74,740 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
9
|
0 |
| 2025/04/07 | 74,740 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
9
|
0 |
| 2025/04/06 | 74,740 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
9
|
0 |
| 2025/04/05 | 74,740 | +2,918 (+4.06%) |
71,280
|
50,160
|
99,000
|
9
|
0 |
| 2025/04/04 | 71,822 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
11
|
0 |
| 2025/04/03 | 71,822 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
11
|
0 |
| 2025/04/02 | 71,822 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
11
|
1以上 |
| 2025/04/01 | 71,822 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/31 | 71,822 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/30 | 71,822 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/29 | 71,822 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/28 | 71,822 | +1,067 (+1.51%) |
71,280
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/27 | 70,755 | +0 (+0.0%) |
71,280
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/26 | 70,755 | +116 (+0.16%) |
71,280
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/25 | 70,639 | +0 (+0.0%) |
69,800
|
50,160
|
99,000
|
9
|
0 |
| 2025/03/24 | 70,639 | +0 (+0.0%) |
69,800
|
50,160
|
99,000
|
9
|
0 |
| 2025/03/23 | 70,639 | +0 (+0.0%) |
69,800
|
50,160
|
99,000
|
9
|
0 |
| 2025/03/22 | 70,639 | +49 (+0.07%) |
69,800
|
50,160
|
99,000
|
9
|
0 |
| 2025/03/21 | 70,590 | +0 (+0.0%) |
69,800
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/20 | 70,590 | +0 (+0.0%) |
69,800
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/19 | 70,590 | +0 (+0.0%) |
69,800
|
50,160
|
99,000
|
11
|
1以上 |
| 2025/03/18 | 70,590 | +0 (+0.0%) |
69,800
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/17 | 70,590 | +1,719 (+2.5%) |
69,800
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/16 | 68,871 | +0 (+0.0%) |
67,400
|
50,160
|
99,000
|
10
|
0 |
| 2025/03/15 | 68,871 | +0 (+0.0%) |
67,400
|
50,160
|
99,000
|
10
|
0 |
| 2025/03/14 | 68,871 | -100 (-0.14%) |
67,400
|
50,160
|
99,000
|
10
|
0 |
| 2025/03/13 | 68,971 | +0 (+0.0%) |
67,900
|
50,160
|
99,000
|
10
|
0 |
| 2025/03/12 | 68,971 | +1,174 (+1.73%) |
67,900
|
50,160
|
99,000
|
10
|
0 |
| 2025/03/11 | 67,797 | +0 (+0.0%) |
67,900
|
50,160
|
99,000
|
10
|
0 |
| 2025/03/10 | 67,797 | +0 (+0.0%) |
67,900
|
50,160
|
99,000
|
10
|
0 |
| 2025/03/09 | 67,797 | +0 (+0.0%) |
67,900
|
50,160
|
99,000
|
10
|
0 |
| 2025/03/08 | 67,797 | +1,104 (+1.66%) |
67,900
|
50,160
|
99,000
|
10
|
0 |
| 2025/03/07 | 66,693 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/06 | 66,693 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/05 | 66,693 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
1以上 |
| 2025/03/04 | 66,693 | -1,068 (-1.58%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/03 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/02 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/03/01 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/28 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/27 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/26 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/25 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/24 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/23 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/22 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/21 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/20 | 67,761 | +0 (+0.0%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/19 | 67,761 | -1,000 (-1.45%) |
66,000
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/18 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/17 | 68,761 | -210 (-0.3%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/16 | 68,971 | +0 (+0.0%) |
67,900
|
50,160
|
99,000
|
10
|
0 |
| 2025/02/15 | 68,971 | +0 (+0.0%) |
67,900
|
50,160
|
99,000
|
10
|
0 |
| 2025/02/14 | 68,971 | +0 (+0.0%) |
67,900
|
50,160
|
99,000
|
10
|
0 |
| 2025/02/13 | 68,971 | +0 (+0.0%) |
67,900
|
50,160
|
99,000
|
10
|
0 |
| 2025/02/12 | 68,971 | +210 (+0.31%) |
67,900
|
50,160
|
99,000
|
10
|
0 |
| 2025/02/11 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/10 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/09 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
1以上 |
| 2025/02/08 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/07 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/06 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/05 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/04 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/03 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/02 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/02/01 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/01/31 | 68,761 | +0 (+0.0%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/01/30 | 68,761 | +1,239 (+1.83%) |
66,660
|
50,160
|
99,000
|
11
|
0 |
| 2025/01/29 | 67,522 | +0 (+0.0%) |
66,330
|
50,160
|
99,000
|
12
|
0 |
| 2025/01/28 | 67,522 | -167 (-0.25%) |
66,330
|
50,160
|
99,000
|
12
|
0 |
| 2025/01/27 | 67,689 | +0 (+0.0%) |
66,830
|
50,160
|
99,000
|
12
|
1以上 |
| 2025/01/26 | 67,689 | +0 (+0.0%) |
66,830
|
50,160
|
99,000
|
12
|
0 |
| 2025/01/25 | 67,689 | +0 (+0.0%) |
66,830
|
50,160
|
99,000
|
12
|
0 |
| 2025/01/24 | 67,689 | +0 (+0.0%) |
66,830
|
50,160
|
99,000
|
12
|
0 |
| 2025/01/23 | 67,689 | +0 (+0.0%) |
66,830
|
50,160
|
99,000
|
12
|
0 |
| 2025/01/22 | 67,689 | -1,593 (-2.3%) |
66,830
|
50,160
|
99,000
|
12
|
0 |
| 2025/01/21 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/20 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/19 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/18 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/17 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/16 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/15 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/14 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/13 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/12 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/11 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/10 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/09 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/08 | 69,282 | +0 (+0.0%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/07 | 69,282 | +263 (+0.38%) |
67,000
|
53,900
|
99,000
|
11
|
0 |
| 2025/01/06 | 69,019 | +244 (+0.35%) |
67,570
|
53,900
|
99,000
|
13
|
0 |
| 2025/01/05 | 68,775 | +0 (+0.0%) |
67,285
|
53,900
|
99,000
|
14
|
0 |
| 2025/01/04 | 68,775 | +0 (+0.0%) |
67,285
|
53,900
|
99,000
|
14
|
1以上 |
| 2025/01/03 | 68,775 | +0 (+0.0%) |
67,285
|
53,900
|
99,000
|
14
|
1以上 |
| 2025/01/02 | 68,775 | +0 (+0.0%) |
67,285
|
53,900
|
99,000
|
14
|
0 |
| 2025/01/01 | 68,775 | +0 (+0.0%) |
67,285
|
53,900
|
99,000
|
14
|
0 |