日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 70,358 | +0 (+0.0%) |
68,685
|
59,800
|
99,000
|
18
|
N/A |
2024/05/01 | 70,358 | +0 (+0.0%) |
68,685
|
59,800
|
99,000
|
18
|
N/A |
2024/04/30 | 70,358 | +241 (+0.34%) |
68,685
|
59,800
|
99,000
|
18
|
N/A |
2024/04/29 | 70,117 | +0 (+0.0%) |
67,570
|
59,800
|
99,000
|
19
|
0 |
2024/04/28 | 70,117 | +1,382 (+2.01%) |
67,570
|
59,800
|
99,000
|
19
|
0 |
2024/04/27 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
1以上 |
2024/04/26 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/25 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/24 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/23 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/22 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/21 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/20 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/19 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/18 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/17 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/16 | 68,735 | -1,117 (-1.6%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/15 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/14 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/13 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/12 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/11 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/10 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/09 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/08 | 69,852 | -39 (-0.06%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/07 | 69,891 | +0 (+0.0%) |
68,685
|
60,600
|
79,800
|
18
|
0 |
2024/04/06 | 69,891 | +0 (+0.0%) |
68,685
|
60,600
|
79,800
|
18
|
0 |
2024/04/05 | 69,891 | +0 (+0.0%) |
68,685
|
60,600
|
79,800
|
18
|
1以上 |
2024/04/04 | 69,891 | -1,066 (-1.5%) |
68,685
|
60,600
|
79,800
|
18
|
0 |
2024/04/03 | 70,957 | +446 (+0.63%) |
69,800
|
62,700
|
79,800
|
18
|
0 |
2024/04/02 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/04/01 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/31 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/30 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/29 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/28 | 70,511 | +1,129 (+1.63%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/27 | 69,382 | +0 (+0.0%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/26 | 69,382 | +0 (+0.0%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/25 | 69,382 | +0 (+0.0%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/24 | 69,382 | +0 (+0.0%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/23 | 69,382 | +0 (+0.0%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/22 | 69,382 | -1,129 (-1.6%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/21 | 70,511 | +1,129 (+1.63%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/20 | 69,382 | -1,129 (-1.6%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/19 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/18 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/17 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/16 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/15 | 70,511 | -236 (-0.33%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/14 | 70,747 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/13 | 70,747 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/12 | 70,747 | +706 (+1.01%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/11 | 70,041 | +0 (+0.0%) |
67,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/10 | 70,041 | +0 (+0.0%) |
67,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/09 | 70,041 | -568 (-0.8%) |
67,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/08 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/03/07 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/03/06 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/03/05 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/03/04 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/03/03 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/03/02 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/03/01 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/02/29 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/02/28 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/02/27 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/02/26 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/02/25 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/02/24 | 70,609 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/02/23 | 70,609 | -49 (-0.07%) |
69,800
|
62,700
|
79,800
|
15
|
0 |
2024/02/22 | 70,658 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/21 | 70,658 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/20 | 70,658 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
1以上 |
2024/02/19 | 70,658 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/18 | 70,658 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/17 | 70,658 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/16 | 70,658 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/15 | 70,658 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/14 | 70,658 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/13 | 70,658 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/12 | 70,658 | +450 (+0.64%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/11 | 70,208 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/10 | 70,208 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/09 | 70,208 | +0 (+0.0%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/08 | 70,208 | +245 (+0.35%) |
69,800
|
59,400
|
79,800
|
16
|
0 |
2024/02/07 | 69,963 | +0 (+0.0%) |
68,900
|
59,400
|
79,800
|
18
|
0 |
2024/02/06 | 69,963 | +0 (+0.0%) |
68,900
|
59,400
|
79,800
|
18
|
0 |
2024/02/05 | 69,963 | +215 (+0.31%) |
68,900
|
59,400
|
79,800
|
18
|
1以上 |
2024/02/04 | 69,748 | -379 (-0.54%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/02/03 | 70,127 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/02/02 | 70,127 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
1以上 |
2024/02/01 | 70,127 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/31 | 70,127 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/30 | 70,127 | +379 (+0.54%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/29 | 69,748 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/28 | 69,748 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/27 | 69,748 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/26 | 69,748 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/25 | 69,748 | -379 (-0.54%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/24 | 70,127 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/23 | 70,127 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/22 | 70,127 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/21 | 70,127 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/20 | 70,127 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/19 | 70,127 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/18 | 70,127 | +379 (+0.54%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/17 | 69,748 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/16 | 69,748 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/15 | 69,748 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/14 | 69,748 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/13 | 69,748 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/12 | 69,748 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/11 | 69,748 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/10 | 69,748 | -379 (-0.54%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/09 | 70,127 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/08 | 70,127 | +573 (+0.82%) |
68,000
|
59,400
|
79,800
|
19
|
0 |
2024/01/07 | 69,554 | +0 (+0.0%) |
68,000
|
59,400
|
79,800
|
17
|
0 |
2024/01/06 | 69,554 | +906 (+1.32%) |
68,000
|
59,400
|
79,800
|
17
|
0 |
2024/01/05 | 68,648 | +0 (+0.0%) |
68,000
|
55,000
|
79,800
|
17
|
0 |
2024/01/04 | 68,648 | +0 (+0.0%) |
68,000
|
55,000
|
79,800
|
17
|
0 |
2024/01/03 | 68,648 | +0 (+0.0%) |
68,000
|
55,000
|
79,800
|
17
|
1以上 |
2024/01/02 | 68,648 | +0 (+0.0%) |
68,000
|
55,000
|
79,800
|
17
|
0 |
2024/01/01 | 68,648 | +0 (+0.0%) |
68,000
|
55,000
|
79,800
|
17
|
0 |