日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 94,972 | +1,815 (+1.95%) |
89,800
|
79,800
|
118,000
|
8
|
N/A |
2024/05/01 | 93,157 | -91 (-0.1%) |
88,790
|
79,800
|
118,000
|
8
|
N/A |
2024/04/30 | 93,248 | +1,494 (+1.63%) |
89,800
|
79,800
|
118,000
|
9
|
N/A |
2024/04/29 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/28 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
1以上 |
2024/04/27 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
1以上 |
2024/04/26 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/25 | 91,754 | -2,640 (-2.8%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/24 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
2024/04/23 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
2024/04/22 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
2024/04/21 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
2024/04/20 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
2024/04/19 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
2024/04/18 | 94,394 | +2,640 (+2.88%) |
89,800
|
79,800
|
118,000
|
11
|
0 |
2024/04/17 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/16 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/15 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/14 | 91,754 | -636 (-0.69%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/13 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/12 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/11 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/10 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/09 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/08 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/07 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/06 | 92,390 | -442 (-0.48%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/05 | 92,832 | -1,117 (-1.19%) |
88,000
|
79,800
|
118,000
|
13
|
0 |
2024/04/04 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/04/03 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
1以上 |
2024/04/02 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/04/01 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/03/31 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/03/30 | 93,949 | +1,117 (+1.2%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/03/29 | 92,832 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
13
|
0 |
2024/03/28 | 92,832 | -1,196 (-1.27%) |
88,000
|
79,800
|
118,000
|
13
|
0 |
2024/03/27 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/26 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/25 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
1以上 |
2024/03/24 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/23 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/22 | 94,028 | -968 (-1.02%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/21 | 94,996 | +1,047 (+1.11%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/20 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/03/19 | 93,949 | -754 (-0.8%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/03/18 | 94,703 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2024/03/17 | 94,703 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2024/03/16 | 94,703 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2024/03/15 | 94,703 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2024/03/14 | 94,703 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2024/03/13 | 94,703 | +2,640 (+2.87%) |
88,000
|
79,800
|
118,000
|
11
|
0 |
2024/03/12 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/03/11 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/03/10 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/03/09 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/03/08 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/03/07 | 92,063 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/03/06 | 92,063 | +1,837 (+2.04%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/03/05 | 90,226 | +0 (+0.0%) |
87,780
|
70,021
|
118,000
|
12
|
0 |
2024/03/04 | 90,226 | +0 (+0.0%) |
87,780
|
70,021
|
118,000
|
12
|
0 |
2024/03/03 | 90,226 | -1,767 (-1.92%) |
87,780
|
70,021
|
118,000
|
12
|
1以上 |
2024/03/02 | 91,993 | +0 (+0.0%) |
88,000
|
71,167
|
118,000
|
11
|
0 |
2024/03/01 | 91,993 | -208 (-0.23%) |
88,000
|
71,167
|
118,000
|
11
|
0 |
2024/02/29 | 92,201 | +0 (+0.0%) |
88,000
|
73,461
|
118,000
|
11
|
0 |
2024/02/28 | 92,201 | +2,640 (+2.95%) |
88,000
|
73,461
|
118,000
|
11
|
0 |
2024/02/27 | 89,561 | -5,606 (-5.89%) |
87,780
|
73,461
|
118,000
|
11
|
0 |
2024/02/26 | 95,167 | -89 (-0.09%) |
87,780
|
73,461
|
126,000
|
13
|
0 |
2024/02/25 | 95,256 | +0 (+0.0%) |
87,780
|
74,608
|
126,000
|
13
|
0 |
2024/02/24 | 95,256 | -94 (-0.1%) |
87,780
|
74,608
|
126,000
|
13
|
1以上 |
2024/02/23 | 95,350 | +0 (+0.0%) |
87,780
|
75,841
|
126,000
|
13
|
0 |
2024/02/22 | 95,350 | -688 (-0.72%) |
87,780
|
75,841
|
126,000
|
13
|
0 |
2024/02/21 | 96,038 | +5,447 (+6.01%) |
87,780
|
79,800
|
126,000
|
13
|
0 |
2024/02/20 | 90,591 | -3,485 (-3.7%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/02/19 | 94,076 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
2024/02/18 | 94,076 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
2024/02/17 | 94,076 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
2024/02/16 | 94,076 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
2024/02/15 | 94,076 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
2024/02/14 | 94,076 | +2,904 (+3.19%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
2024/02/13 | 91,172 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
2024/02/12 | 91,172 | -4,094 (-4.3%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
2024/02/11 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/02/10 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/02/09 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/02/08 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/02/07 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/02/06 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/02/05 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/02/04 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/02/03 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/02/02 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/02/01 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/31 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/30 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/29 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/28 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/27 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/26 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/25 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/24 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/23 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/22 | 95,266 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/21 | 95,266 | -219 (-0.23%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/20 | 95,485 | +219 (+0.23%) |
88,000
|
79,800
|
118,000
|
7
|
0 |
2024/01/19 | 95,266 | +1,164 (+1.24%) |
88,000
|
79,800
|
118,000
|
6
|
0 |
2024/01/18 | 94,102 | +872 (+0.94%) |
88,000
|
79,800
|
118,000
|
7
|
0 |
2024/01/17 | 93,230 | -872 (-0.93%) |
87,560
|
79,800
|
118,000
|
8
|
0 |
2024/01/16 | 94,102 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
7
|
0 |
2024/01/15 | 94,102 | +872 (+0.94%) |
88,000
|
79,800
|
118,000
|
7
|
0 |
2024/01/14 | 93,230 | +0 (+0.0%) |
87,560
|
79,800
|
118,000
|
8
|
0 |
2024/01/13 | 93,230 | -1,754 (-1.85%) |
87,560
|
79,800
|
118,000
|
8
|
0 |
2024/01/12 | 94,984 | -873 (-0.91%) |
88,000
|
79,800
|
118,000
|
10
|
0 |
2024/01/11 | 95,857 | -1,076 (-1.11%) |
88,000
|
79,800
|
118,000
|
9
|
0 |
2024/01/10 | 96,933 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
9
|
1以上 |
2024/01/09 | 96,933 | +13 (+0.01%) |
96,800
|
79,800
|
118,000
|
9
|
0 |
2024/01/08 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2024/01/07 | 96,920 | -13 (-0.01%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2024/01/06 | 96,933 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
9
|
0 |
2024/01/05 | 96,933 | +13 (+0.01%) |
96,800
|
79,800
|
118,000
|
9
|
0 |
2024/01/04 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2024/01/03 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2024/01/02 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |
2024/01/01 | 96,920 | +0 (+0.0%) |
96,800
|
79,800
|
118,000
|
10
|
0 |