日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 301,802 | +0 (+0.0%) |
297,000
|
248,110
|
367,290
|
10
|
0 |
2023/12/30 | 301,802 | --- |
297,000
|
248,110
|
367,290
|
10
|
0 |
2023/12/27 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
N/A |
2023/12/26 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
N/A |
2023/12/25 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
N/A |
2023/12/24 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
0 |
2023/12/23 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
0 |
2023/12/22 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
0 |
2023/12/21 | 292,474 | +2,363 (+0.81%) |
267,300
|
248,110
|
367,290
|
11
|
0 |
2023/12/20 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/19 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/18 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/17 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/16 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/15 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/14 | 290,111 | +9,648 (+3.44%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/13 | 280,463 | -9,648 (-3.33%) |
267,300
|
248,110
|
360,290
|
8
|
0 |
2023/12/12 | 290,111 | -5,296 (-1.79%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/11 | 295,407 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/10 | 295,407 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/09 | 295,407 | -5,296 (-1.76%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/08 | 300,703 | +0 (+0.0%) |
295,776
|
267,300
|
367,290
|
9
|
0 |
2023/12/07 | 300,703 | +0 (+0.0%) |
295,776
|
267,300
|
367,290
|
9
|
0 |
2023/12/06 | 300,703 | +0 (+0.0%) |
295,776
|
267,300
|
367,290
|
9
|
0 |
2023/12/05 | 300,703 | -13,200 (-4.21%) |
295,776
|
267,300
|
367,290
|
9
|
0 |
2023/12/04 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/12/03 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/12/02 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/12/01 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/11/30 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/11/29 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/11/28 | 313,903 | -10,321 (-3.18%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/11/27 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/26 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/25 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/24 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/23 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/22 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/21 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/20 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/19 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/18 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/17 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/16 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/15 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/14 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/13 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/12 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/11 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/10 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/09 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/08 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/07 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/06 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/05 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/04 | 324,224 | -2,445 (-0.75%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/03 | 326,669 | +2,445 (+0.75%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/02 | 324,224 | -4,889 (-1.49%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/01 | 329,113 | +0 (+0.0%) |
318,000
|
308,000
|
367,290
|
9
|
0 |
2023/10/31 | 329,113 | +0 (+0.0%) |
318,000
|
308,000
|
367,290
|
9
|
0 |
2023/10/30 | 329,113 | +0 (+0.0%) |
318,000
|
308,000
|
367,290
|
9
|
0 |
2023/10/29 | 329,113 | +0 (+0.0%) |
318,000
|
308,000
|
367,290
|
9
|
0 |
2023/10/28 | 329,113 | +0 (+0.0%) |
318,000
|
308,000
|
367,290
|
9
|
0 |
2023/10/27 | 329,113 | +1,638 (+0.5%) |
318,000
|
308,000
|
367,290
|
9
|
0 |
2023/10/26 | 327,475 | -3,197 (-0.97%) |
313,000
|
308,000
|
367,290
|
8
|
0 |
2023/10/25 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/24 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/23 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
1以上 |
2023/10/22 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/21 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/20 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/19 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/18 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/17 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/16 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/15 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/14 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/13 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/12 | 330,672 | +0 (+0.0%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/11 | 330,672 | -7,558 (-2.23%) |
313,000
|
308,000
|
367,800
|
8
|
0 |
2023/10/10 | 338,230 | -15,115 (-4.28%) |
339,145
|
308,000
|
367,800
|
6
|
0 |
2023/10/09 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/10/08 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/10/07 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/10/06 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/10/05 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/10/04 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/10/03 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/10/02 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/10/01 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/30 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/29 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/28 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/27 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/26 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/25 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/24 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/23 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/22 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/21 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/20 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/19 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/18 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/17 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/16 | 353,345 | +0 (+0.0%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/15 | 353,345 | +4,819 (+1.38%) |
363,790
|
318,000
|
367,800
|
4
|
0 |
2023/09/14 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/13 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/12 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/11 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/10 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/09 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/08 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/07 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/06 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/05 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/04 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/03 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/02 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/09/01 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/08/31 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/08/30 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/08/29 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/08/28 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/08/27 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/08/26 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/08/25 | 348,526 | +0 (+0.0%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/08/24 | 348,526 | +5,881 (+1.72%) |
360,290
|
318,000
|
367,290
|
3
|
0 |
2023/08/23 | 342,645 | +24,645 (+7.75%) |
342,645
|
318,000
|
367,290
|
2
|
0 |
2023/08/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/16 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/15 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/14 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/13 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/12 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/11 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/10 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/07 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/01 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/31 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/28 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/27 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/26 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/25 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/24 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/16 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/15 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/14 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/13 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/12 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/11 | 318,000 | +9,334 (+3.02%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/10 | 308,666 | +0 (+0.0%) |
304,000
|
304,000
|
318,000
|
3
|
0 |
2023/07/09 | 308,666 | +0 (+0.0%) |
304,000
|
304,000
|
318,000
|
3
|
0 |
2023/07/08 | 308,666 | +0 (+0.0%) |
304,000
|
304,000
|
318,000
|
3
|
1以上 |
2023/07/07 | 308,666 | +0 (+0.0%) |
304,000
|
304,000
|
318,000
|
3
|
0 |
2023/07/06 | 308,666 | +0 (+0.0%) |
304,000
|
304,000
|
318,000
|
3
|
0 |
2023/07/05 | 308,666 | +0 (+0.0%) |
304,000
|
304,000
|
318,000
|
3
|
0 |
2023/07/04 | 308,666 | +0 (+0.0%) |
304,000
|
304,000
|
318,000
|
3
|
0 |
2023/07/03 | 308,666 | +0 (+0.0%) |
304,000
|
304,000
|
318,000
|
3
|
0 |
2023/07/02 | 308,666 | -12,741 (-3.96%) |
304,000
|
304,000
|
318,000
|
3
|
0 |
2023/07/01 | 321,407 | -8,704 (-2.64%) |
318,000
|
304,000
|
342,222
|
3
|
0 |
2023/06/30 | 330,111 | +0 (+0.0%) |
330,111
|
318,000
|
342,222
|
2
|
0 |
2023/06/29 | 330,111 | +12,111 (+3.81%) |
330,111
|
318,000
|
342,222
|
2
|
1以上 |
2023/06/28 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/27 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/26 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/25 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/24 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/16 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/15 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/14 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/13 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/12 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/11 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/10 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/07 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/01 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/31 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/28 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/27 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/26 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/25 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/24 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/16 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/15 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/14 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/05/13 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/12 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/11 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/10 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/07 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/02 | 318,000 | +13,333 (+4.38%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2023/05/01 | 304,667 | +0 (+0.0%) |
298,001
|
298,000
|
318,000
|
3
|
N/A |
2023/04/30 | 304,667 | +0 (+0.0%) |
298,001
|
298,000
|
318,000
|
3
|
N/A |
2023/04/29 | 304,667 | +0 (+0.0%) |
298,001
|
298,000
|
318,000
|
3
|
1以上 |