日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
N/A |
2024/05/02 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
N/A |
2024/05/01 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
N/A |
2024/04/30 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/29 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/28 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/27 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/26 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/25 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/24 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/23 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/22 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/21 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/20 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/19 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/18 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/17 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/16 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/15 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/14 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/13 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/12 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/11 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/10 | 225,860 | -90 (-0.04%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/09 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/08 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/07 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/06 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/05 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/04 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/03 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/02 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/01 | 225,950 | -4,500 (-1.95%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/03/31 | 230,450 | +10,817 (+4.93%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
2024/03/30 | 219,633 | +262 (+0.12%) |
217,800
|
198,000
|
243,100
|
6
|
0 |
2024/03/29 | 219,371 | +196 (+0.09%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/03/28 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
1以上 |
2024/03/27 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
1以上 |
2024/03/26 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
1以上 |
2024/03/25 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/24 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/23 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/22 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/21 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/20 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/19 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/18 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/17 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/16 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/15 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/14 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/13 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/12 | 219,175 | -1,375 (-0.62%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/11 | 220,550 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/10 | 220,550 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/09 | 220,550 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/08 | 220,550 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/07 | 220,550 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/06 | 220,550 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/05 | 220,550 | +1,179 (+0.54%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/04 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/03/03 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/03/02 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/03/01 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/29 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/28 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/27 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/26 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/25 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/24 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/23 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/22 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/21 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/20 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/19 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/18 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/17 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/16 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/15 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/14 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/13 | 219,371 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/12 | 219,371 | -629 (-0.29%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/02/11 | 220,000 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
5
|
0 |
2024/02/10 | 220,000 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
5
|
0 |
2024/02/09 | 220,000 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
5
|
0 |
2024/02/08 | 220,000 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
5
|
0 |
2024/02/07 | 220,000 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
5
|
0 |
2024/02/06 | 220,000 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
5
|
0 |
2024/02/05 | 220,000 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
5
|
0 |
2024/02/04 | 220,000 | -1,466 (-0.66%) |
217,800
|
198,000
|
243,100
|
5
|
0 |
2024/02/03 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/02/02 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/02/01 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
1以上 |
2024/01/31 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/01/30 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/01/29 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/01/28 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/01/27 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/01/26 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/01/25 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/01/24 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/01/23 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/01/22 | 221,466 | +0 (+0.0%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/01/21 | 221,466 | +524 (+0.24%) |
223,300
|
198,000
|
243,100
|
6
|
0 |
2024/01/20 | 220,942 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/01/19 | 220,942 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/01/18 | 220,942 | +1,630 (+0.74%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/01/17 | 219,312 | -216 (-0.1%) |
217,800
|
188,100
|
243,100
|
8
|
0 |
2024/01/16 | 219,528 | +0 (+0.0%) |
217,800
|
188,100
|
243,100
|
7
|
0 |
2024/01/15 | 219,528 | +216 (+0.1%) |
217,800
|
188,100
|
243,100
|
7
|
0 |
2024/01/14 | 219,312 | +0 (+0.0%) |
217,800
|
188,100
|
243,100
|
8
|
0 |
2024/01/13 | 219,312 | +0 (+0.0%) |
217,800
|
188,100
|
243,100
|
8
|
0 |
2024/01/12 | 219,312 | -216 (-0.1%) |
217,800
|
188,100
|
243,100
|
8
|
0 |
2024/01/11 | 219,528 | +0 (+0.0%) |
217,800
|
188,100
|
243,100
|
7
|
0 |
2024/01/10 | 219,528 | +0 (+0.0%) |
217,800
|
188,100
|
243,100
|
7
|
0 |
2024/01/09 | 219,528 | +216 (+0.1%) |
217,800
|
188,100
|
243,100
|
7
|
0 |
2024/01/08 | 219,312 | -4,459 (-1.99%) |
217,800
|
188,100
|
243,100
|
8
|
0 |
2024/01/07 | 223,771 | +4,243 (+1.93%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/01/06 | 219,528 | +0 (+0.0%) |
217,800
|
188,100
|
243,100
|
7
|
0 |
2024/01/05 | 219,528 | +216 (+0.1%) |
217,800
|
188,100
|
243,100
|
7
|
0 |
2024/01/04 | 219,312 | +0 (+0.0%) |
217,800
|
188,100
|
243,100
|
8
|
0 |
2024/01/03 | 219,312 | +0 (+0.0%) |
217,800
|
188,100
|
243,100
|
8
|
0 |
2024/01/02 | 219,312 | +0 (+0.0%) |
217,800
|
188,100
|
243,100
|
8
|
0 |
2024/01/01 | 219,312 | +0 (+0.0%) |
217,800
|
188,100
|
243,100
|
8
|
0 |