日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2023/12/30 | 170,411 | --- |
195,800
|
131,780
|
197,000
|
7
|
0 |
2023/12/27 | 175,813 | -7,563 (-4.12%) |
195,800
|
131,780
|
197,000
|
6
|
N/A |
2023/12/26 | 183,376 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
5
|
N/A |
2023/12/25 | 183,376 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
5
|
N/A |
2023/12/24 | 183,376 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
5
|
0 |
2023/12/23 | 183,376 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
5
|
0 |
2023/12/22 | 183,376 | +7,563 (+4.3%) |
195,800
|
131,780
|
197,000
|
5
|
0 |
2023/12/21 | 175,813 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/12/20 | 175,813 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/12/19 | 175,813 | +6,527 (+3.86%) |
195,800
|
131,780
|
197,000
|
6
|
1以上 |
2023/12/18 | 169,286 | +0 (+0.0%) |
176,220
|
131,780
|
197,000
|
6
|
0 |
2023/12/17 | 169,286 | +0 (+0.0%) |
176,220
|
131,780
|
197,000
|
6
|
0 |
2023/12/16 | 169,286 | +13,731 (+8.83%) |
176,220
|
131,780
|
197,000
|
6
|
0 |
2023/12/15 | 155,555 | +0 (+0.0%) |
157,110
|
131,780
|
176,220
|
4
|
0 |
2023/12/14 | 155,555 | +0 (+0.0%) |
157,110
|
131,780
|
176,220
|
4
|
0 |
2023/12/13 | 155,555 | +0 (+0.0%) |
157,110
|
131,780
|
176,220
|
4
|
0 |
2023/12/12 | 155,555 | +0 (+0.0%) |
157,110
|
131,780
|
176,220
|
4
|
0 |
2023/12/11 | 155,555 | +3,511 (+2.31%) |
157,110
|
131,780
|
176,220
|
4
|
0 |
2023/12/10 | 152,044 | +0 (+0.0%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/09 | 152,044 | +0 (+0.0%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/08 | 152,044 | +0 (+0.0%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/07 | 152,044 | +0 (+0.0%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/06 | 152,044 | +0 (+0.0%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/05 | 152,044 | -11,746 (-7.17%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/04 | 163,790 | +0 (+0.0%) |
163,790
|
131,780
|
195,800
|
2
|
0 |
2023/12/03 | 163,790 | +0 (+0.0%) |
163,790
|
131,780
|
195,800
|
2
|
0 |
2023/12/02 | 163,790 | +0 (+0.0%) |
163,790
|
131,780
|
195,800
|
2
|
0 |
2023/12/01 | 163,790 | +0 (+0.0%) |
163,790
|
131,780
|
195,800
|
2
|
0 |
2023/11/30 | 163,790 | -4,143 (-2.47%) |
163,790
|
131,780
|
195,800
|
2
|
0 |
2023/11/29 | 167,933 | +0 (+0.0%) |
176,220
|
131,780
|
195,800
|
3
|
0 |
2023/11/28 | 167,933 | +6,527 (+4.04%) |
176,220
|
131,780
|
195,800
|
3
|
0 |
2023/11/27 | 161,406 | -3,649 (-2.21%) |
176,220
|
131,780
|
176,220
|
3
|
1以上 |
2023/11/26 | 165,055 | +0 (+0.0%) |
176,110
|
131,780
|
176,220
|
4
|
0 |
2023/11/25 | 165,055 | +0 (+0.0%) |
176,110
|
131,780
|
176,220
|
4
|
0 |
2023/11/24 | 165,055 | +0 (+0.0%) |
176,110
|
131,780
|
176,220
|
4
|
1以上 |
2023/11/23 | 165,055 | +0 (+0.0%) |
176,110
|
131,780
|
176,220
|
4
|
0 |
2023/11/22 | 165,055 | +0 (+0.0%) |
176,110
|
131,780
|
176,220
|
4
|
0 |
2023/11/21 | 165,055 | -10,565 (-6.02%) |
176,110
|
131,780
|
176,220
|
4
|
0 |
2023/11/20 | 175,620 | +0 (+0.0%) |
176,220
|
131,780
|
197,000
|
6
|
0 |
2023/11/19 | 175,620 | -3,263 (-1.82%) |
176,220
|
131,780
|
197,000
|
6
|
0 |
2023/11/18 | 178,883 | -3,263 (-1.79%) |
186,010
|
131,780
|
197,000
|
6
|
1以上 |
2023/11/17 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/16 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/15 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/14 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/13 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/12 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/11 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/10 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/09 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/08 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/07 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/06 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/05 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/04 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/03 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/02 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/11/01 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/31 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/30 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/29 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/28 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/27 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/26 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/25 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/24 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/23 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/22 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/21 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/20 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/19 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/18 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/17 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/16 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/15 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/14 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/13 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/12 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/11 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/10 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/09 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/08 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/07 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/06 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/05 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/04 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/03 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/02 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/10/01 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/30 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/29 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/28 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/27 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/26 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/25 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/24 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/23 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/22 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/21 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/20 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/19 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/18 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/17 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/16 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/15 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/14 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/13 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/12 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/11 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/10 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/09 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/08 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/07 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/06 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/05 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/04 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/03 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/02 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/09/01 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/31 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/30 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/29 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/28 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/27 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/26 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/25 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/24 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/23 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/22 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/21 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/20 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/19 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/18 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/17 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/16 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/15 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/14 | 182,146 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/13 | 182,146 | -660 (-0.36%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/08/12 | 182,806 | +0 (+0.0%) |
196,150
|
131,780
|
199,760
|
6
|
0 |
2023/08/11 | 182,806 | +0 (+0.0%) |
196,150
|
131,780
|
199,760
|
6
|
0 |
2023/08/10 | 182,806 | +0 (+0.0%) |
196,150
|
131,780
|
199,760
|
6
|
0 |
2023/08/09 | 182,806 | +0 (+0.0%) |
196,150
|
131,780
|
199,760
|
6
|
0 |
2023/08/08 | 182,806 | +0 (+0.0%) |
196,150
|
131,780
|
199,760
|
6
|
0 |
2023/08/07 | 182,806 | +0 (+0.0%) |
196,150
|
131,780
|
199,760
|
6
|
0 |
2023/08/06 | 182,806 | +0 (+0.0%) |
196,150
|
131,780
|
199,760
|
6
|
0 |
2023/08/05 | 182,806 | +0 (+0.0%) |
196,150
|
131,780
|
199,760
|
6
|
0 |
2023/08/04 | 182,806 | +0 (+0.0%) |
196,150
|
131,780
|
199,760
|
6
|
0 |
2023/08/03 | 182,806 | -1,362 (-0.74%) |
196,150
|
131,780
|
199,760
|
6
|
0 |
2023/08/02 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/08/01 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/31 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/30 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/29 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/28 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/27 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/26 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/25 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/24 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/23 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/22 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/21 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/20 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/19 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/18 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/17 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/16 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/15 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/14 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/13 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/12 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/11 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/10 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/09 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/08 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/07 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/06 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/05 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/04 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/03 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/02 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/07/01 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/30 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/29 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/28 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/27 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/26 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/25 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/24 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/23 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/22 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/21 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/20 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/19 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/18 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/17 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/16 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/15 | 184,168 | +0 (+0.0%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/14 | 184,168 | +3,208 (+1.77%) |
196,500
|
131,780
|
199,760
|
5
|
0 |
2023/06/13 | 180,960 | +5,180 (+2.95%) |
196,150
|
131,780
|
199,760
|
4
|
0 |
2023/06/12 | 175,780 | +0 (+0.0%) |
195,800
|
131,780
|
199,760
|
3
|
0 |
2023/06/11 | 175,780 | +0 (+0.0%) |
195,800
|
131,780
|
199,760
|
3
|
0 |
2023/06/10 | 175,780 | +0 (+0.0%) |
195,800
|
131,780
|
199,760
|
3
|
0 |
2023/06/09 | 175,780 | +0 (+0.0%) |
195,800
|
131,780
|
199,760
|
3
|
0 |
2023/06/08 | 175,780 | +0 (+0.0%) |
195,800
|
131,780
|
199,760
|
3
|
0 |
2023/06/07 | 175,780 | +0 (+0.0%) |
195,800
|
131,780
|
199,760
|
3
|
0 |
2023/06/06 | 175,780 | +0 (+0.0%) |
195,800
|
131,780
|
199,760
|
3
|
0 |
2023/06/05 | 175,780 | +0 (+0.0%) |
195,800
|
131,780
|
199,760
|
3
|
0 |
2023/06/04 | 175,780 | +10,010 (+6.04%) |
195,800
|
131,780
|
199,760
|
3
|
0 |
2023/06/03 | 165,770 | +33,990 (+25.79%) |
165,770
|
131,780
|
199,760
|
2
|
0 |
2023/06/02 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2023/06/01 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2023/05/31 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2023/05/30 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2023/05/29 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2023/05/28 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2023/05/27 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2023/05/26 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2023/05/25 | 131,780 | -43,313 (-24.74%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2023/05/24 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
0 |
2023/05/23 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
0 |
2023/05/22 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
1以上 |
2023/05/21 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
0 |
2023/05/20 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
0 |
2023/05/19 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
0 |
2023/05/18 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
0 |
2023/05/17 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
0 |
2023/05/16 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
0 |
2023/05/15 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
0 |
2023/05/14 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
0 |
2023/05/13 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
N/A |
2023/05/12 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
N/A |
2023/05/11 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
N/A |
2023/05/10 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
N/A |
2023/05/09 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
N/A |
2023/05/08 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
N/A |
2023/05/07 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
N/A |
2023/05/06 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
N/A |
2023/05/05 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
N/A |
2023/05/04 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
N/A |
2023/05/03 | 175,093 | +0 (+0.0%) |
196,500
|
131,780
|
197,000
|
3
|
N/A |