日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 247,771 | +0 (+0.0%) |
234,300
|
204,000
|
289,000
|
7
|
0 |
2023/12/30 | 247,771 | --- |
234,300
|
204,000
|
289,000
|
7
|
0 |
2023/12/27 | 248,242 | -472 (-0.19%) |
237,600
|
204,000
|
289,000
|
7
|
N/A |
2023/12/26 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
N/A |
2023/12/25 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
N/A |
2023/12/24 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/23 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/22 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/21 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/20 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/19 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/18 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/17 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/16 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/15 | 248,714 | +0 (+0.0%) |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/14 | 248,714 | --- |
237,600
|
204,000
|
289,000
|
7
|
0 |
2023/12/10 | 249,342 | +0 (+0.0%) |
239,800
|
204,000
|
289,000
|
7
|
0 |
2023/12/09 | 249,342 | +0 (+0.0%) |
239,800
|
204,000
|
289,000
|
7
|
0 |
2023/12/08 | 249,342 | -1,591 (-0.63%) |
239,800
|
204,000
|
289,000
|
7
|
0 |
2023/12/07 | 250,933 | -2,227 (-0.88%) |
259,800
|
204,000
|
289,000
|
6
|
0 |
2023/12/06 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/12/05 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/12/04 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/12/03 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/12/02 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/12/01 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/30 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/29 | 253,160 | -32,773 (-11.46%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/28 | 285,933 | +0 (+0.0%) |
289,000
|
279,800
|
289,000
|
3
|
0 |
2023/11/27 | 285,933 | +32,773 (+12.95%) |
289,000
|
279,800
|
289,000
|
3
|
0 |
2023/11/26 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/25 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/24 | 253,160 | +0 (+0.0%) |
279,800
|
204,000
|
289,000
|
5
|
1以上 |
2023/11/23 | 253,160 | +12,492 (+5.19%) |
279,800
|
204,000
|
289,000
|
5
|
0 |
2023/11/22 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/21 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/20 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
1以上 |
2023/11/19 | 240,668 | -7,480 (-3.01%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/18 | 248,148 | -7,480 (-2.93%) |
261,800
|
204,000
|
289,000
|
7
|
0 |
2023/11/17 | 255,628 | +0 (+0.0%) |
261,800
|
204,000
|
289,000
|
7
|
0 |
2023/11/16 | 255,628 | +1,028 (+0.4%) |
261,800
|
204,000
|
289,000
|
7
|
0 |
2023/11/15 | 254,600 | +6,452 (+2.6%) |
270,800
|
204,000
|
289,000
|
6
|
0 |
2023/11/14 | 248,148 | +7,480 (+3.11%) |
261,800
|
204,000
|
289,000
|
7
|
0 |
2023/11/13 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/12 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
1以上 |
2023/11/11 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/10 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/09 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/08 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/07 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/06 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/05 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/04 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/03 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/02 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/11/01 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/10/31 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/10/30 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/10/29 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/10/28 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/10/27 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/10/26 | 240,668 | +0 (+0.0%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/10/25 | 240,668 | -8,998 (-3.6%) |
209,440
|
204,000
|
289,000
|
7
|
0 |
2023/10/24 | 249,666 | +0 (+0.0%) |
261,800
|
204,000
|
289,000
|
9
|
0 |
2023/10/23 | 249,666 | +0 (+0.0%) |
261,800
|
204,000
|
289,000
|
9
|
0 |
2023/10/22 | 249,666 | +0 (+0.0%) |
261,800
|
204,000
|
289,000
|
9
|
1以上 |
2023/10/21 | 249,666 | +0 (+0.0%) |
261,800
|
204,000
|
289,000
|
9
|
0 |
2023/10/20 | 249,666 | +0 (+0.0%) |
261,800
|
204,000
|
289,000
|
9
|
0 |
2023/10/19 | 249,666 | -5,709 (-2.24%) |
261,800
|
204,000
|
289,000
|
9
|
0 |
2023/10/18 | 255,375 | +7,621 (+3.08%) |
261,800
|
204,000
|
289,000
|
8
|
0 |
2023/10/17 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/16 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/15 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/14 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/13 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/12 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/11 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/10 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/09 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/08 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/07 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/06 | 247,754 | +0 (+0.0%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/05 | 247,754 | -14,960 (-5.69%) |
228,800
|
209,440
|
289,000
|
7
|
0 |
2023/10/04 | 262,714 | +0 (+0.0%) |
261,800
|
228,800
|
289,000
|
7
|
0 |
2023/10/03 | 262,714 | +0 (+0.0%) |
261,800
|
228,800
|
289,000
|
7
|
0 |
2023/10/02 | 262,714 | +0 (+0.0%) |
261,800
|
228,800
|
289,000
|
7
|
0 |
2023/10/01 | 262,714 | -4,686 (-1.75%) |
261,800
|
228,800
|
289,000
|
7
|
0 |
2023/09/30 | 267,400 | +0 (+0.0%) |
279,800
|
228,800
|
289,000
|
9
|
0 |
2023/09/29 | 267,400 | +0 (+0.0%) |
279,800
|
228,800
|
289,000
|
9
|
0 |
2023/09/28 | 267,400 | +11,636 (+4.55%) |
279,800
|
228,800
|
289,000
|
9
|
1以上 |
2023/09/27 | 255,764 | +0 (+0.0%) |
279,800
|
209,440
|
289,000
|
9
|
0 |
2023/09/26 | 255,764 | +0 (+0.0%) |
279,800
|
209,440
|
289,000
|
9
|
0 |
2023/09/25 | 255,764 | +0 (+0.0%) |
279,800
|
209,440
|
289,000
|
9
|
0 |
2023/09/24 | 255,764 | +0 (+0.0%) |
279,800
|
209,440
|
289,000
|
9
|
0 |
2023/09/23 | 255,764 | +0 (+0.0%) |
279,800
|
209,440
|
289,000
|
9
|
0 |
2023/09/22 | 255,764 | +0 (+0.0%) |
279,800
|
209,440
|
289,000
|
9
|
0 |
2023/09/21 | 255,764 | +0 (+0.0%) |
279,800
|
209,440
|
289,000
|
9
|
0 |
2023/09/20 | 255,764 | -11,636 (-4.35%) |
279,800
|
209,440
|
289,000
|
9
|
0 |
2023/09/19 | 267,400 | +0 (+0.0%) |
279,800
|
228,800
|
289,000
|
9
|
0 |
2023/09/18 | 267,400 | +0 (+0.0%) |
279,800
|
228,800
|
289,000
|
9
|
0 |
2023/09/17 | 267,400 | +0 (+0.0%) |
279,800
|
228,800
|
289,000
|
9
|
0 |
2023/09/16 | 267,400 | +0 (+0.0%) |
279,800
|
228,800
|
289,000
|
9
|
0 |
2023/09/15 | 267,400 | +0 (+0.0%) |
279,800
|
228,800
|
289,000
|
9
|
0 |
2023/09/14 | 267,400 | +6,172 (+2.36%) |
279,800
|
228,800
|
289,000
|
9
|
0 |
2023/09/13 | 261,228 | +0 (+0.0%) |
261,800
|
228,800
|
283,800
|
7
|
0 |
2023/09/12 | 261,228 | +5,464 (+2.14%) |
261,800
|
228,800
|
283,800
|
7
|
0 |
2023/09/11 | 255,764 | +0 (+0.0%) |
279,800
|
209,440
|
289,000
|
9
|
0 |
2023/09/10 | 255,764 | +0 (+0.0%) |
279,800
|
209,440
|
289,000
|
9
|
0 |
2023/09/09 | 255,764 | +1,863 (+0.73%) |
279,800
|
209,440
|
289,000
|
9
|
1以上 |
2023/09/08 | 253,901 | +0 (+0.0%) |
245,520
|
209,440
|
289,000
|
11
|
0 |
2023/09/07 | 253,901 | +0 (+0.0%) |
245,520
|
209,440
|
289,000
|
11
|
0 |
2023/09/06 | 253,901 | +4,768 (+1.91%) |
245,520
|
209,440
|
289,000
|
11
|
1以上 |
2023/09/05 | 249,133 | -14,667 (-5.56%) |
245,520
|
209,440
|
283,800
|
9
|
0 |
2023/09/04 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/09/03 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/09/02 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/09/01 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/31 | 263,800 | +11,636 (+4.61%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/30 | 252,164 | +0 (+0.0%) |
272,800
|
209,440
|
283,800
|
9
|
0 |
2023/08/29 | 252,164 | +0 (+0.0%) |
272,800
|
209,440
|
283,800
|
9
|
0 |
2023/08/28 | 252,164 | +0 (+0.0%) |
272,800
|
209,440
|
283,800
|
9
|
0 |
2023/08/27 | 252,164 | +0 (+0.0%) |
272,800
|
209,440
|
283,800
|
9
|
0 |
2023/08/26 | 252,164 | +0 (+0.0%) |
272,800
|
209,440
|
283,800
|
9
|
0 |
2023/08/25 | 252,164 | +0 (+0.0%) |
272,800
|
209,440
|
283,800
|
9
|
0 |
2023/08/24 | 252,164 | -11,636 (-4.41%) |
272,800
|
209,440
|
283,800
|
9
|
0 |
2023/08/23 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/22 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/21 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/20 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/19 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/18 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/17 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/16 | 263,800 | +0 (+0.0%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/15 | 263,800 | -611 (-0.23%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/14 | 264,411 | -326 (-0.12%) |
272,800
|
228,800
|
283,800
|
9
|
0 |
2023/08/13 | 264,737 | +2,668 (+1.02%) |
275,550
|
228,800
|
283,800
|
8
|
0 |
2023/08/12 | 262,069 | +5,818 (+2.27%) |
272,800
|
228,800
|
289,520
|
9
|
0 |
2023/08/11 | 256,251 | +0 (+0.0%) |
272,800
|
209,440
|
289,520
|
9
|
0 |
2023/08/10 | 256,251 | +0 (+0.0%) |
272,800
|
209,440
|
289,520
|
9
|
1以上 |
2023/08/09 | 256,251 | +0 (+0.0%) |
272,800
|
209,440
|
289,520
|
9
|
0 |
2023/08/08 | 256,251 | +0 (+0.0%) |
272,800
|
209,440
|
289,520
|
9
|
0 |
2023/08/07 | 256,251 | +0 (+0.0%) |
272,800
|
209,440
|
289,520
|
9
|
0 |
2023/08/06 | 256,251 | +0 (+0.0%) |
272,800
|
209,440
|
289,520
|
9
|
0 |
2023/08/05 | 256,251 | -9,895 (-3.72%) |
272,800
|
209,440
|
289,520
|
9
|
0 |
2023/08/04 | 266,146 | +0 (+0.0%) |
272,800
|
228,800
|
289,520
|
9
|
0 |
2023/08/03 | 266,146 | +0 (+0.0%) |
272,800
|
228,800
|
289,520
|
9
|
0 |
2023/08/02 | 266,146 | +0 (+0.0%) |
272,800
|
228,800
|
289,520
|
9
|
0 |
2023/08/01 | 266,146 | +0 (+0.0%) |
272,800
|
228,800
|
289,520
|
9
|
0 |
2023/07/31 | 266,146 | +0 (+0.0%) |
272,800
|
228,800
|
289,520
|
9
|
0 |
2023/07/30 | 266,146 | +0 (+0.0%) |
272,800
|
228,800
|
289,520
|
9
|
0 |
2023/07/29 | 266,146 | +0 (+0.0%) |
272,800
|
228,800
|
289,520
|
9
|
0 |
2023/07/28 | 266,146 | +0 (+0.0%) |
272,800
|
228,800
|
289,520
|
9
|
0 |
2023/07/27 | 266,146 | +8,824 (+3.43%) |
272,800
|
228,800
|
289,520
|
9
|
0 |
2023/07/26 | 257,322 | +0 (+0.0%) |
272,800
|
222,530
|
289,520
|
9
|
0 |
2023/07/25 | 257,322 | +0 (+0.0%) |
272,800
|
222,530
|
289,520
|
9
|
0 |
2023/07/24 | 257,322 | +0 (+0.0%) |
272,800
|
222,530
|
289,520
|
9
|
0 |
2023/07/23 | 257,322 | +0 (+0.0%) |
272,800
|
222,530
|
289,520
|
9
|
0 |
2023/07/22 | 257,322 | +0 (+0.0%) |
272,800
|
222,530
|
289,520
|
9
|
0 |
2023/07/21 | 257,322 | +6,786 (+2.71%) |
272,800
|
222,530
|
289,520
|
9
|
0 |
2023/07/20 | 250,536 | -7,220 (-2.8%) |
233,420
|
217,800
|
289,520
|
11
|
0 |
2023/07/19 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/07/18 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
1以上 |
2023/07/17 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/07/16 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/07/15 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/07/14 | 257,756 | -2,915 (-1.12%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/07/13 | 260,671 | +18,135 (+7.48%) |
272,800
|
217,800
|
289,520
|
9
|
0 |
2023/07/12 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/07/11 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/07/10 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
1以上 |
2023/07/09 | 242,536 | -14,786 (-5.75%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/07/08 | 257,322 | +0 (+0.0%) |
272,800
|
222,530
|
289,520
|
9
|
0 |
2023/07/07 | 257,322 | +0 (+0.0%) |
272,800
|
222,530
|
289,520
|
9
|
0 |
2023/07/06 | 257,322 | +0 (+0.0%) |
272,800
|
222,530
|
289,520
|
9
|
0 |
2023/07/05 | 257,322 | +6,786 (+2.71%) |
272,800
|
222,530
|
289,520
|
9
|
0 |
2023/07/04 | 250,536 | -6,288 (-2.45%) |
233,420
|
217,800
|
289,520
|
11
|
0 |
2023/07/03 | 256,824 | +0 (+0.0%) |
267,300
|
217,800
|
289,520
|
10
|
0 |
2023/07/02 | 256,824 | +0 (+0.0%) |
267,300
|
217,800
|
289,520
|
10
|
1以上 |
2023/07/01 | 256,824 | +0 (+0.0%) |
267,300
|
217,800
|
289,520
|
10
|
0 |
2023/06/30 | 256,824 | +0 (+0.0%) |
267,300
|
217,800
|
289,520
|
10
|
0 |
2023/06/29 | 256,824 | +14,288 (+5.89%) |
267,300
|
217,800
|
289,520
|
10
|
0 |
2023/06/28 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/27 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/26 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
1以上 |
2023/06/25 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/24 | 242,536 | -3,650 (-1.48%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/23 | 246,186 | -11,570 (-4.49%) |
267,080
|
174,240
|
289,520
|
11
|
0 |
2023/06/22 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/06/21 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/06/20 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/06/19 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/06/18 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/06/17 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/06/16 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/06/15 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/06/14 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/06/13 | 257,756 | +15,220 (+6.28%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/06/12 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/11 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/10 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/09 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/08 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/07 | 242,536 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/06 | 242,536 | -4,040 (-1.64%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/05 | 246,576 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/04 | 246,576 | +0 (+0.0%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/03 | 246,576 | -11,180 (-4.34%) |
233,420
|
174,240
|
289,520
|
11
|
0 |
2023/06/02 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/06/01 | 257,756 | +0 (+0.0%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/05/31 | 257,756 | +932 (+0.36%) |
267,080
|
217,800
|
289,520
|
11
|
0 |
2023/05/30 | 256,824 | +6,974 (+2.79%) |
267,300
|
217,800
|
289,520
|
10
|
0 |
2023/05/29 | 249,850 | +0 (+0.0%) |
254,210
|
174,240
|
289,520
|
10
|
0 |
2023/05/28 | 249,850 | +0 (+0.0%) |
254,210
|
174,240
|
289,520
|
10
|
0 |
2023/05/27 | 249,850 | +0 (+0.0%) |
254,210
|
174,240
|
289,520
|
10
|
0 |
2023/05/26 | 249,850 | +0 (+0.0%) |
254,210
|
174,240
|
289,520
|
10
|
0 |
2023/05/25 | 249,850 | -2,338 (-0.93%) |
254,210
|
174,240
|
289,520
|
10
|
0 |
2023/05/24 | 252,188 | -11,064 (-4.2%) |
272,800
|
174,240
|
289,520
|
9
|
0 |
2023/05/23 | 263,252 | +0 (+0.0%) |
275,550
|
217,800
|
289,520
|
8
|
0 |
2023/05/22 | 263,252 | +0 (+0.0%) |
275,550
|
217,800
|
289,520
|
8
|
0 |
2023/05/21 | 263,252 | +0 (+0.0%) |
275,550
|
217,800
|
289,520
|
8
|
0 |
2023/05/20 | 263,252 | +8,717 (+3.42%) |
275,550
|
217,800
|
289,520
|
8
|
0 |
2023/05/19 | 254,535 | +0 (+0.0%) |
275,550
|
174,240
|
289,520
|
8
|
0 |
2023/05/18 | 254,535 | +0 (+0.0%) |
275,550
|
174,240
|
289,520
|
8
|
0 |
2023/05/17 | 254,535 | +0 (+0.0%) |
275,550
|
174,240
|
289,520
|
8
|
0 |
2023/05/16 | 254,535 | +0 (+0.0%) |
275,550
|
174,240
|
289,520
|
8
|
0 |
2023/05/15 | 254,535 | +4,181 (+1.67%) |
275,550
|
174,240
|
289,520
|
8
|
0 |
2023/05/14 | 250,354 | +6,528 (+2.68%) |
272,800
|
174,240
|
289,520
|
7
|
0 |
2023/05/13 | 243,826 | +0 (+0.0%) |
254,210
|
174,240
|
279,800
|
6
|
N/A |
2023/05/12 | 243,826 | +0 (+0.0%) |
254,210
|
174,240
|
279,800
|
6
|
N/A |
2023/05/11 | 243,826 | +0 (+0.0%) |
254,210
|
174,240
|
279,800
|
6
|
N/A |
2023/05/10 | 243,826 | +0 (+0.0%) |
254,210
|
174,240
|
279,800
|
6
|
N/A |
2023/05/09 | 243,826 | -11,624 (-4.55%) |
254,210
|
174,240
|
279,800
|
6
|
N/A |
2023/05/08 | 255,450 | +0 (+0.0%) |
267,300
|
217,800
|
279,800
|
6
|
N/A |
2023/05/07 | 255,450 | +0 (+0.0%) |
267,300
|
217,800
|
279,800
|
6
|
N/A |
2023/05/06 | 255,450 | +0 (+0.0%) |
267,300
|
217,800
|
279,800
|
6
|
N/A |
2023/05/05 | 255,450 | -907 (-0.35%) |
267,300
|
217,800
|
279,800
|
6
|
N/A |
2023/05/04 | 256,357 | +0 (+0.0%) |
261,800
|
217,800
|
279,800
|
7
|
N/A |
2023/05/03 | 256,357 | +2,001 (+0.79%) |
261,800
|
217,800
|
279,800
|
7
|
N/A |
2023/05/02 | 254,356 | +8,718 (+3.55%) |
261,800
|
217,800
|
279,800
|
8
|
1以上 |