| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 290,337 | -1,567 (-0.54%) |
297,000
|
220,000
|
385,000
|
21
|
N/A |
| 2025/12/05 | 291,904 | +179 (+0.06%) |
297,000
|
220,000
|
385,000
|
20
|
N/A |
| 2025/12/04 | 291,725 | +0 (+0.0%) |
296,890
|
220,000
|
385,000
|
22
|
N/A |
| 2025/12/03 | 291,725 | +0 (+0.0%) |
296,890
|
220,000
|
385,000
|
22
|
0 |
| 2025/12/02 | 291,725 | +0 (+0.0%) |
296,890
|
220,000
|
385,000
|
22
|
1以上 |
| 2025/12/01 | 291,725 | -2,473 (-0.84%) |
296,890
|
220,000
|
385,000
|
22
|
0 |
| 2025/11/30 | 294,198 | -2,720 (-0.92%) |
297,000
|
220,000
|
385,000
|
21
|
0 |
| 2025/11/29 | 296,918 | +0 (+0.0%) |
297,000
|
220,000
|
385,000
|
20
|
0 |
| 2025/11/28 | 296,918 | +3,352 (+1.14%) |
297,000
|
220,000
|
385,000
|
20
|
0 |
| 2025/11/27 | 293,566 | +0 (+0.0%) |
297,000
|
231,000
|
385,000
|
20
|
0 |
| 2025/11/26 | 293,566 | +0 (+0.0%) |
297,000
|
231,000
|
385,000
|
20
|
0 |
| 2025/11/25 | 293,566 | +0 (+0.0%) |
297,000
|
231,000
|
385,000
|
20
|
0 |
| 2025/11/24 | 293,566 | +0 (+0.0%) |
297,000
|
231,000
|
385,000
|
20
|
0 |
| 2025/11/23 | 293,566 | +0 (+0.0%) |
297,000
|
231,000
|
385,000
|
20
|
0 |
| 2025/11/22 | 293,566 | +0 (+0.0%) |
297,000
|
231,000
|
385,000
|
20
|
0 |
| 2025/11/21 | 293,566 | -5,441 (-1.82%) |
297,000
|
231,000
|
385,000
|
20
|
0 |
| 2025/11/20 | 299,007 | +0 (+0.0%) |
297,000
|
231,000
|
385,000
|
21
|
0 |
| 2025/11/19 | 299,007 | +9,657 (+3.34%) |
297,000
|
231,000
|
385,000
|
21
|
0 |
| 2025/11/18 | 289,350 | +0 (+0.0%) |
297,000
|
231,000
|
318,800
|
16
|
1以上 |
| 2025/11/17 | 289,350 | +0 (+0.0%) |
297,000
|
231,000
|
318,800
|
16
|
0 |
| 2025/11/16 | 289,350 | +0 (+0.0%) |
297,000
|
231,000
|
318,800
|
16
|
0 |
| 2025/11/15 | 289,350 | +4,284 (+1.5%) |
297,000
|
231,000
|
318,800
|
16
|
0 |
| 2025/11/14 | 285,066 | -2,445 (-0.85%) |
296,890
|
231,000
|
318,800
|
18
|
0 |
| 2025/11/13 | 287,511 | +3,728 (+1.31%) |
296,890
|
250,800
|
318,800
|
18
|
0 |
| 2025/11/12 | 283,783 | +4,946 (+1.77%) |
296,890
|
207,900
|
318,800
|
18
|
1以上 |
| 2025/11/11 | 278,837 | +0 (+0.0%) |
288,620
|
207,900
|
318,800
|
18
|
0 |
| 2025/11/10 | 278,837 | +0 (+0.0%) |
288,620
|
207,900
|
318,800
|
18
|
1以上 |
| 2025/11/09 | 278,837 | +0 (+0.0%) |
288,620
|
207,900
|
318,800
|
18
|
0 |
| 2025/11/08 | 278,837 | +0 (+0.0%) |
288,620
|
207,900
|
318,800
|
18
|
0 |
| 2025/11/07 | 278,837 | -1,649 (-0.59%) |
288,620
|
207,900
|
318,800
|
18
|
0 |
| 2025/11/06 | 280,486 | -1,995 (-0.71%) |
297,000
|
207,900
|
318,800
|
17
|
0 |
| 2025/11/05 | 282,481 | -5,097 (-1.77%) |
297,000
|
207,900
|
318,800
|
15
|
0 |
| 2025/11/04 | 287,578 | +0 (+0.0%) |
297,000
|
207,900
|
318,800
|
16
|
0 |
| 2025/11/03 | 287,578 | +0 (+0.0%) |
297,000
|
207,900
|
318,800
|
16
|
0 |
| 2025/11/02 | 287,578 | +0 (+0.0%) |
297,000
|
207,900
|
318,800
|
16
|
1以上 |
| 2025/11/01 | 287,578 | +431 (+0.15%) |
297,000
|
207,900
|
318,800
|
16
|
0 |
| 2025/10/31 | 287,147 | +144 (+0.05%) |
297,000
|
207,900
|
318,800
|
17
|
0 |
| 2025/10/30 | 287,003 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
19
|
0 |
| 2025/10/29 | 287,003 | +3,124 (+1.1%) |
296,780
|
207,900
|
318,800
|
19
|
1以上 |
| 2025/10/28 | 283,879 | +0 (+0.0%) |
280,240
|
207,900
|
318,800
|
19
|
1以上 |
| 2025/10/27 | 283,879 | +0 (+0.0%) |
280,240
|
207,900
|
318,800
|
19
|
0 |
| 2025/10/26 | 283,879 | +554 (+0.2%) |
280,240
|
207,900
|
318,800
|
19
|
0 |
| 2025/10/25 | 283,325 | +0 (+0.0%) |
279,120
|
207,900
|
318,800
|
20
|
0 |
| 2025/10/24 | 283,325 | +501 (+0.18%) |
279,120
|
207,900
|
318,800
|
20
|
0 |
| 2025/10/23 | 282,824 | -2,095 (-0.74%) |
278,000
|
207,900
|
318,800
|
21
|
1以上 |
| 2025/10/22 | 284,919 | +0 (+0.0%) |
297,000
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/21 | 284,919 | +5,148 (+1.84%) |
297,000
|
207,900
|
318,800
|
21
|
1以上 |
| 2025/10/20 | 279,771 | +0 (+0.0%) |
280,240
|
207,900
|
318,800
|
23
|
0 |
| 2025/10/19 | 279,771 | +0 (+0.0%) |
280,240
|
207,900
|
318,800
|
23
|
0 |
| 2025/10/18 | 279,771 | +0 (+0.0%) |
280,240
|
207,900
|
318,800
|
23
|
1以上 |
| 2025/10/17 | 279,771 | +0 (+0.0%) |
280,240
|
207,900
|
318,800
|
23
|
0 |
| 2025/10/16 | 279,771 | +0 (+0.0%) |
280,240
|
207,900
|
318,800
|
23
|
0 |
| 2025/10/15 | 279,771 | -3,574 (-1.26%) |
280,240
|
207,900
|
318,800
|
23
|
0 |
| 2025/10/14 | 283,345 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/13 | 283,345 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/12 | 283,345 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/11 | 283,345 | -953 (-0.34%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/10 | 284,298 | +5,215 (+1.87%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/09 | 279,083 | +0 (+0.0%) |
278,000
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/08 | 279,083 | +0 (+0.0%) |
278,000
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/07 | 279,083 | +0 (+0.0%) |
278,000
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/06 | 279,083 | +0 (+0.0%) |
278,000
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/05 | 279,083 | -5,215 (-1.83%) |
278,000
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/04 | 284,298 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/03 | 284,298 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/02 | 284,298 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/10/01 | 284,298 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/09/30 | 284,298 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/09/29 | 284,298 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/09/28 | 284,298 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/09/27 | 284,298 | +0 (+0.0%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/09/26 | 284,298 | +2,284 (+0.81%) |
296,780
|
207,900
|
318,800
|
21
|
0 |
| 2025/09/25 | 282,014 | -56 (-0.02%) |
288,510
|
207,900
|
318,800
|
18
|
0 |
| 2025/09/24 | 282,070 | +0 (+0.0%) |
288,510
|
207,900
|
319,800
|
18
|
0 |
| 2025/09/23 | 282,070 | +0 (+0.0%) |
288,510
|
207,900
|
319,800
|
18
|
0 |
| 2025/09/22 | 282,070 | +0 (+0.0%) |
288,510
|
207,900
|
319,800
|
18
|
0 |
| 2025/09/21 | 282,070 | +2,184 (+0.78%) |
288,510
|
207,900
|
319,800
|
18
|
0 |
| 2025/09/20 | 279,886 | +0 (+0.0%) |
275,000
|
207,900
|
319,800
|
21
|
0 |
| 2025/09/19 | 279,886 | +17 (+0.01%) |
275,000
|
207,900
|
319,800
|
21
|
0 |
| 2025/09/18 | 279,869 | +0 (+0.0%) |
274,890
|
207,900
|
319,800
|
20
|
1以上 |
| 2025/09/17 | 279,869 | +0 (+0.0%) |
274,890
|
207,900
|
319,800
|
20
|
0 |
| 2025/09/16 | 279,869 | -893 (-0.32%) |
274,890
|
207,900
|
319,800
|
20
|
0 |
| 2025/09/15 | 280,762 | +0 (+0.0%) |
275,000
|
217,800
|
319,800
|
19
|
0 |
| 2025/09/14 | 280,762 | +0 (+0.0%) |
275,000
|
217,800
|
319,800
|
19
|
0 |
| 2025/09/13 | 280,762 | +0 (+0.0%) |
275,000
|
217,800
|
319,800
|
19
|
0 |
| 2025/09/12 | 280,762 | +2,893 (+1.04%) |
275,000
|
217,800
|
319,800
|
19
|
0 |
| 2025/09/11 | 277,869 | -119 (-0.04%) |
275,000
|
217,800
|
319,800
|
19
|
0 |
| 2025/09/10 | 277,988 | +0 (+0.0%) |
277,620
|
217,800
|
319,800
|
20
|
0 |
| 2025/09/09 | 277,988 | -1,431 (-0.51%) |
277,620
|
217,800
|
319,800
|
20
|
0 |
| 2025/09/08 | 279,419 | +0 (+0.0%) |
280,240
|
217,800
|
319,800
|
19
|
1以上 |
| 2025/09/07 | 279,419 | +331 (+0.12%) |
280,240
|
217,800
|
319,800
|
19
|
0 |
| 2025/09/06 | 279,088 | +0 (+0.0%) |
277,620
|
217,800
|
319,800
|
20
|
0 |
| 2025/09/05 | 279,088 | -2,325 (-0.83%) |
277,620
|
217,800
|
319,800
|
20
|
0 |
| 2025/09/04 | 281,413 | +326 (+0.12%) |
280,240
|
217,800
|
319,800
|
23
|
1以上 |
| 2025/09/03 | 281,087 | +0 (+0.0%) |
284,220
|
217,800
|
319,800
|
26
|
0 |
| 2025/09/02 | 281,087 | +0 (+0.0%) |
284,220
|
217,800
|
319,800
|
26
|
1以上 |
| 2025/09/01 | 281,087 | -691 (-0.25%) |
284,220
|
217,800
|
319,800
|
26
|
1以上 |
| 2025/08/31 | 281,778 | +0 (+0.0%) |
288,200
|
217,800
|
319,800
|
24
|
0 |
| 2025/08/30 | 281,778 | +0 (+0.0%) |
288,200
|
217,800
|
319,800
|
24
|
0 |
| 2025/08/29 | 281,778 | +0 (+0.0%) |
288,200
|
217,800
|
319,800
|
24
|
0 |
| 2025/08/28 | 281,778 | -974 (-0.34%) |
288,200
|
217,800
|
319,800
|
24
|
0 |
| 2025/08/27 | 282,752 | +0 (+0.0%) |
288,200
|
217,800
|
319,800
|
23
|
0 |
| 2025/08/26 | 282,752 | +0 (+0.0%) |
288,200
|
217,800
|
319,800
|
23
|
0 |
| 2025/08/25 | 282,752 | -227 (-0.08%) |
288,200
|
217,800
|
319,800
|
23
|
0 |
| 2025/08/24 | 282,979 | +0 (+0.0%) |
288,200
|
217,800
|
319,800
|
24
|
0 |
| 2025/08/23 | 282,979 | -835 (-0.29%) |
288,200
|
217,800
|
319,800
|
24
|
0 |
| 2025/08/22 | 283,814 | +0 (+0.0%) |
288,200
|
217,800
|
319,800
|
22
|
1以上 |
| 2025/08/21 | 283,814 | +2,418 (+0.86%) |
288,200
|
217,800
|
319,800
|
22
|
0 |
| 2025/08/20 | 281,396 | +0 (+0.0%) |
288,200
|
217,800
|
319,800
|
20
|
0 |
| 2025/08/19 | 281,396 | -790 (-0.28%) |
288,200
|
217,800
|
319,800
|
20
|
0 |
| 2025/08/18 | 282,186 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
18
|
0 |
| 2025/08/17 | 282,186 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
18
|
0 |
| 2025/08/16 | 282,186 | -1,359 (-0.48%) |
288,200
|
217,800
|
320,800
|
18
|
0 |
| 2025/08/15 | 283,545 | -1,223 (-0.43%) |
288,200
|
217,800
|
320,800
|
19
|
0 |
| 2025/08/14 | 284,768 | +832 (+0.29%) |
288,200
|
217,800
|
320,800
|
20
|
0 |
| 2025/08/13 | 283,936 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
1以上 |
| 2025/08/12 | 283,936 | +2,144 (+0.76%) |
288,200
|
217,800
|
320,800
|
21
|
1以上 |
| 2025/08/11 | 281,792 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
24
|
1以上 |
| 2025/08/10 | 281,792 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
24
|
0 |
| 2025/08/09 | 281,792 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
24
|
1以上 |
| 2025/08/08 | 281,792 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
24
|
0 |
| 2025/08/07 | 281,792 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
24
|
0 |
| 2025/08/06 | 281,792 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
24
|
0 |
| 2025/08/05 | 281,792 | -630 (-0.22%) |
288,200
|
217,800
|
320,800
|
24
|
0 |
| 2025/08/04 | 282,422 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
23
|
0 |
| 2025/08/03 | 282,422 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
23
|
0 |
| 2025/08/02 | 282,422 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
23
|
0 |
| 2025/08/01 | 282,422 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
23
|
0 |
| 2025/07/31 | 282,422 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
23
|
0 |
| 2025/07/30 | 282,422 | +1,388 (+0.49%) |
288,200
|
217,800
|
320,800
|
23
|
0 |
| 2025/07/29 | 281,034 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/28 | 281,034 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/27 | 281,034 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/26 | 281,034 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/25 | 281,034 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/24 | 281,034 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/23 | 281,034 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/22 | 281,034 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/21 | 281,034 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/20 | 281,034 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/19 | 281,034 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/18 | 281,034 | --- |
288,200
|
217,800
|
320,800
|
21
|
0 |
| 2025/07/16 | 281,441 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
22
|
0 |
| 2025/07/15 | 281,441 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
22
|
1以上 |
| 2025/07/14 | 281,441 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
22
|
N/A |
| 2025/07/13 | 281,441 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
22
|
0 |
| 2025/07/12 | 281,441 | +0 (+0.0%) |
288,200
|
217,800
|
320,800
|
22
|
0 |
| 2025/07/11 | 281,441 | -1,799 (-0.64%) |
288,200
|
217,800
|
320,800
|
22
|
0 |
| 2025/07/10 | 283,240 | +0 (+0.0%) |
288,200
|
217,800
|
322,800
|
23
|
0 |
| 2025/07/09 | 283,240 | +1,708 (+0.61%) |
288,200
|
217,800
|
322,800
|
23
|
0 |
| 2025/07/08 | 281,532 | +0 (+0.0%) |
288,200
|
217,800
|
322,800
|
22
|
1以上 |
| 2025/07/07 | 281,532 | +0 (+0.0%) |
288,200
|
217,800
|
322,800
|
22
|
0 |
| 2025/07/06 | 281,532 | +0 (+0.0%) |
288,200
|
217,800
|
322,800
|
22
|
0 |
| 2025/07/05 | 281,532 | +0 (+0.0%) |
288,200
|
217,800
|
322,800
|
22
|
0 |
| 2025/07/04 | 281,532 | +0 (+0.0%) |
288,200
|
217,800
|
322,800
|
22
|
0 |
| 2025/07/03 | 281,532 | -846 (-0.3%) |
288,200
|
217,800
|
322,800
|
22
|
0 |
| 2025/07/02 | 282,378 | +293 (+0.1%) |
288,200
|
217,800
|
322,800
|
21
|
0 |
| 2025/07/01 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/30 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/29 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/28 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/27 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/26 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/25 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/24 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/23 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/22 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/21 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/20 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/19 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/18 | 282,085 | +0 (+0.0%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/17 | 282,085 | -2,085 (-0.73%) |
285,120
|
217,800
|
322,800
|
16
|
0 |
| 2025/06/16 | 284,170 | +0 (+0.0%) |
290,000
|
217,800
|
322,800
|
15
|
0 |
| 2025/06/15 | 284,170 | +3,079 (+1.1%) |
290,000
|
217,800
|
322,800
|
15
|
0 |
| 2025/06/14 | 281,091 | -294 (-0.1%) |
280,240
|
217,800
|
322,800
|
17
|
0 |
| 2025/06/13 | 281,385 | +4,169 (+1.5%) |
280,240
|
217,800
|
327,800
|
17
|
0 |
| 2025/06/12 | 277,216 | +0 (+0.0%) |
275,000
|
217,800
|
327,800
|
19
|
1以上 |
| 2025/06/11 | 277,216 | +0 (+0.0%) |
275,000
|
217,800
|
327,800
|
19
|
0 |
| 2025/06/10 | 277,216 | +0 (+0.0%) |
275,000
|
217,800
|
327,800
|
19
|
1以上 |
| 2025/06/09 | 277,216 | +0 (+0.0%) |
275,000
|
217,800
|
327,800
|
19
|
0 |
| 2025/06/08 | 277,216 | +0 (+0.0%) |
275,000
|
217,800
|
327,800
|
19
|
0 |
| 2025/06/07 | 277,216 | +0 (+0.0%) |
275,000
|
217,800
|
327,800
|
19
|
0 |
| 2025/06/06 | 277,216 | -1,540 (-0.55%) |
275,000
|
217,800
|
327,800
|
19
|
0 |
| 2025/06/05 | 278,756 | +0 (+0.0%) |
277,620
|
217,800
|
327,800
|
20
|
0 |
| 2025/06/04 | 278,756 | +0 (+0.0%) |
277,620
|
217,800
|
327,800
|
20
|
0 |
| 2025/06/03 | 278,756 | +0 (+0.0%) |
277,620
|
217,800
|
327,800
|
20
|
1以上 |
| 2025/06/02 | 278,756 | +0 (+0.0%) |
277,620
|
217,800
|
327,800
|
20
|
0 |
| 2025/06/01 | 278,756 | +0 (+0.0%) |
277,620
|
217,800
|
327,800
|
20
|
0 |
| 2025/05/31 | 278,756 | +0 (+0.0%) |
277,620
|
217,800
|
327,800
|
20
|
0 |
| 2025/05/30 | 278,756 | +949 (+0.34%) |
277,620
|
217,800
|
327,800
|
20
|
0 |
| 2025/05/29 | 277,807 | -5,117 (-1.81%) |
275,000
|
217,800
|
327,800
|
19
|
0 |
| 2025/05/28 | 282,924 | +3,260 (+1.17%) |
277,112
|
217,800
|
327,800
|
17
|
0 |
| 2025/05/27 | 279,664 | -1,354 (-0.48%) |
275,000
|
217,800
|
327,800
|
17
|
0 |
| 2025/05/26 | 281,018 | +0 (+0.0%) |
277,620
|
217,800
|
327,800
|
16
|
0 |
| 2025/05/25 | 281,018 | +0 (+0.0%) |
277,620
|
217,800
|
327,800
|
16
|
0 |
| 2025/05/24 | 281,018 | +0 (+0.0%) |
277,620
|
217,800
|
327,800
|
16
|
0 |
| 2025/05/23 | 281,018 | -4,571 (-1.6%) |
277,620
|
217,800
|
327,800
|
16
|
0 |
| 2025/05/22 | 285,589 | +0 (+0.0%) |
282,500
|
249,400
|
327,800
|
14
|
0 |
| 2025/05/21 | 285,589 | +0 (+0.0%) |
282,500
|
249,400
|
327,800
|
14
|
0 |
| 2025/05/20 | 285,589 | +0 (+0.0%) |
282,500
|
249,400
|
327,800
|
14
|
0 |
| 2025/05/19 | 285,589 | +1,594 (+0.56%) |
282,500
|
249,400
|
327,800
|
14
|
0 |
| 2025/05/18 | 283,995 | -2,353 (-0.82%) |
279,235
|
249,400
|
327,800
|
17
|
0 |
| 2025/05/17 | 286,348 | +464 (+0.16%) |
279,235
|
249,400
|
327,800
|
17
|
0 |
| 2025/05/16 | 285,884 | +0 (+0.0%) |
278,617
|
249,400
|
327,800
|
18
|
1以上 |
| 2025/05/15 | 285,884 | +0 (+0.0%) |
278,617
|
249,400
|
327,800
|
18
|
0 |
| 2025/05/14 | 285,884 | +0 (+0.0%) |
278,617
|
249,400
|
327,800
|
18
|
1以上 |
| 2025/05/13 | 285,884 | +3,201 (+1.13%) |
278,617
|
249,400
|
327,800
|
18
|
0 |
| 2025/05/12 | 282,683 | +0 (+0.0%) |
276,500
|
249,400
|
327,800
|
20
|
0 |
| 2025/05/11 | 282,683 | -982 (-0.35%) |
276,500
|
249,400
|
327,800
|
20
|
0 |
| 2025/05/10 | 283,665 | -2,519 (-0.88%) |
278,617
|
249,400
|
327,800
|
22
|
1以上 |
| 2025/05/09 | 286,184 | +0 (+0.0%) |
278,617
|
253,880
|
327,800
|
22
|
0 |
| 2025/05/08 | 286,184 | +0 (+0.0%) |
278,617
|
253,880
|
327,800
|
22
|
1以上 |
| 2025/05/07 | 286,184 | +0 (+0.0%) |
278,617
|
253,880
|
327,800
|
22
|
0 |
| 2025/05/06 | 286,184 | +0 (+0.0%) |
278,617
|
253,880
|
327,800
|
22
|
0 |
| 2025/05/05 | 286,184 | +0 (+0.0%) |
278,617
|
253,880
|
327,800
|
22
|
0 |
| 2025/05/04 | 286,184 | +0 (+0.0%) |
278,617
|
253,880
|
327,800
|
22
|
0 |
| 2025/05/03 | 286,184 | +0 (+0.0%) |
278,617
|
253,880
|
327,800
|
22
|
0 |
| 2025/05/02 | 286,184 | +2,519 (+0.89%) |
278,617
|
253,880
|
327,800
|
22
|
0 |
| 2025/05/01 | 283,665 | +539 (+0.19%) |
278,617
|
249,400
|
327,800
|
22
|
0 |
| 2025/04/30 | 283,126 | -363 (-0.13%) |
277,600
|
249,400
|
327,800
|
24
|
0 |
| 2025/04/29 | 283,489 | -396 (-0.14%) |
278,000
|
249,400
|
327,800
|
23
|
0 |
| 2025/04/28 | 283,885 | -1,257 (-0.44%) |
278,617
|
249,400
|
327,800
|
22
|
1以上 |
| 2025/04/27 | 285,142 | -2,748 (-0.95%) |
279,235
|
249,400
|
327,800
|
23
|
0 |
| 2025/04/26 | 287,890 | +0 (+0.0%) |
290,000
|
249,400
|
327,800
|
27
|
0 |
| 2025/04/25 | 287,890 | +1,454 (+0.51%) |
290,000
|
249,400
|
327,800
|
27
|
1以上 |
| 2025/04/24 | 286,436 | +0 (+0.0%) |
279,235
|
253,880
|
327,800
|
24
|
1以上 |
| 2025/04/23 | 286,436 | -360 (-0.13%) |
279,235
|
253,880
|
327,800
|
24
|
0 |
| 2025/04/22 | 286,796 | -1,026 (-0.36%) |
283,555
|
253,880
|
327,800
|
24
|
0 |
| 2025/04/21 | 287,822 | +982 (+0.34%) |
287,876
|
253,880
|
327,800
|
24
|
0 |
| 2025/04/20 | 286,840 | +0 (+0.0%) |
287,876
|
253,880
|
327,800
|
24
|
0 |
| 2025/04/19 | 286,840 | +542 (+0.19%) |
287,876
|
253,880
|
327,800
|
24
|
0 |
| 2025/04/18 | 286,298 | +0 (+0.0%) |
283,838
|
253,880
|
327,800
|
26
|
0 |
| 2025/04/17 | 286,298 | +0 (+0.0%) |
283,838
|
253,880
|
327,800
|
26
|
0 |
| 2025/04/16 | 286,298 | +0 (+0.0%) |
283,838
|
253,880
|
327,800
|
26
|
1以上 |
| 2025/04/15 | 286,298 | -1,174 (-0.41%) |
283,838
|
253,880
|
327,800
|
26
|
0 |
| 2025/04/14 | 287,472 | +0 (+0.0%) |
287,876
|
253,880
|
327,800
|
27
|
0 |
| 2025/04/13 | 287,472 | -1,090 (-0.38%) |
287,876
|
253,880
|
327,800
|
27
|
0 |
| 2025/04/12 | 288,562 | +2,264 (+0.79%) |
287,876
|
253,880
|
327,800
|
28
|
1以上 |
| 2025/04/11 | 286,298 | -685 (-0.24%) |
283,838
|
253,880
|
327,800
|
26
|
0 |
| 2025/04/10 | 286,983 | -634 (-0.22%) |
284,900
|
253,880
|
327,800
|
26
|
1以上 |
| 2025/04/09 | 287,617 | +0 (+0.0%) |
284,900
|
253,880
|
327,800
|
26
|
0 |
| 2025/04/08 | 287,617 | -762 (-0.26%) |
284,900
|
253,880
|
327,800
|
26
|
0 |
| 2025/04/07 | 288,379 | +0 (+0.0%) |
284,900
|
260,480
|
327,800
|
26
|
0 |
| 2025/04/06 | 288,379 | +0 (+0.0%) |
284,900
|
260,480
|
327,800
|
26
|
0 |
| 2025/04/05 | 288,379 | -2,267 (-0.78%) |
284,900
|
260,480
|
327,800
|
26
|
0 |
| 2025/04/04 | 290,646 | -1,954 (-0.67%) |
294,800
|
260,480
|
327,800
|
26
|
0 |
| 2025/04/03 | 292,600 | +0 (+0.0%) |
295,790
|
260,480
|
327,800
|
28
|
0 |
| 2025/04/02 | 292,600 | +941 (+0.32%) |
295,790
|
260,480
|
327,800
|
28
|
0 |
| 2025/04/01 | 291,659 | +0 (+0.0%) |
294,800
|
260,480
|
327,800
|
27
|
1以上 |
| 2025/03/31 | 291,659 | -1,398 (-0.48%) |
294,800
|
260,480
|
327,800
|
27
|
0 |
| 2025/03/30 | 293,057 | +2,084 (+0.72%) |
295,790
|
260,480
|
330,800
|
28
|
0 |
| 2025/03/29 | 290,973 | +2,970 (+1.03%) |
294,800
|
260,480
|
330,800
|
30
|
0 |
| 2025/03/28 | 288,003 | +1,965 (+0.69%) |
292,400
|
238,700
|
330,800
|
30
|
1以上 |
| 2025/03/27 | 286,038 | -836 (-0.29%) |
279,800
|
238,700
|
330,800
|
30
|
1以上 |
| 2025/03/26 | 286,874 | -1,509 (-0.52%) |
279,800
|
238,700
|
330,800
|
29
|
1以上 |
| 2025/03/25 | 288,383 | -856 (-0.3%) |
290,000
|
238,700
|
330,800
|
27
|
0 |
| 2025/03/24 | 289,239 | +0 (+0.0%) |
290,000
|
250,800
|
330,800
|
27
|
0 |
| 2025/03/23 | 289,239 | +0 (+0.0%) |
290,000
|
250,800
|
330,800
|
27
|
0 |
| 2025/03/22 | 289,239 | -2,183 (-0.75%) |
290,000
|
250,800
|
330,800
|
27
|
0 |
| 2025/03/21 | 291,422 | +0 (+0.0%) |
294,800
|
250,800
|
330,800
|
27
|
0 |
| 2025/03/20 | 291,422 | +332 (+0.11%) |
294,800
|
250,800
|
330,800
|
27
|
0 |
| 2025/03/19 | 291,090 | -2,954 (-1.0%) |
294,800
|
250,800
|
330,800
|
27
|
0 |
| 2025/03/18 | 294,044 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/17 | 294,044 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/16 | 294,044 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
1以上 |
| 2025/03/15 | 294,044 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/14 | 294,044 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/13 | 294,044 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/12 | 294,044 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/11 | 294,044 | -511 (-0.17%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/10 | 294,555 | -510 (-0.17%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/09 | 295,065 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/08 | 295,065 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/07 | 295,065 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/06 | 295,065 | -36 (-0.01%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/05 | 295,101 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/04 | 295,101 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/03 | 295,101 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/02 | 295,101 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/03/01 | 295,101 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/02/28 | 295,101 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/02/27 | 295,101 | +0 (+0.0%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/02/26 | 295,101 | +738 (+0.25%) |
295,790
|
250,800
|
382,800
|
28
|
0 |
| 2025/02/25 | 294,363 | +0 (+0.0%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/24 | 294,363 | +0 (+0.0%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/23 | 294,363 | +0 (+0.0%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/22 | 294,363 | -440 (-0.15%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/21 | 294,803 | +0 (+0.0%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/20 | 294,803 | +0 (+0.0%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/19 | 294,803 | +0 (+0.0%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/18 | 294,803 | +0 (+0.0%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/17 | 294,803 | +0 (+0.0%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/16 | 294,803 | +0 (+0.0%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/15 | 294,803 | +0 (+0.0%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/14 | 294,803 | +0 (+0.0%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/13 | 294,803 | -1,833 (-0.62%) |
296,780
|
250,800
|
330,800
|
25
|
0 |
| 2025/02/12 | 296,636 | +0 (+0.0%) |
296,780
|
274,780
|
330,800
|
24
|
0 |
| 2025/02/11 | 296,636 | +2,174 (+0.74%) |
296,780
|
274,780
|
330,800
|
24
|
0 |
| 2025/02/10 | 294,462 | +0 (+0.0%) |
292,400
|
274,780
|
330,800
|
18
|
0 |
| 2025/02/09 | 294,462 | +0 (+0.0%) |
292,400
|
274,780
|
330,800
|
18
|
0 |
| 2025/02/08 | 294,462 | +0 (+0.0%) |
292,400
|
274,780
|
330,800
|
18
|
0 |
| 2025/02/07 | 294,462 | +0 (+0.0%) |
292,400
|
274,780
|
330,800
|
18
|
0 |
| 2025/02/06 | 294,462 | +0 (+0.0%) |
292,400
|
274,780
|
330,800
|
18
|
0 |
| 2025/02/05 | 294,462 | +0 (+0.0%) |
292,400
|
274,780
|
330,800
|
18
|
0 |
| 2025/02/04 | 294,462 | +0 (+0.0%) |
292,400
|
274,780
|
330,800
|
18
|
0 |
| 2025/02/03 | 294,462 | +0 (+0.0%) |
292,400
|
274,780
|
330,800
|
18
|
0 |
| 2025/02/02 | 294,462 | +0 (+0.0%) |
292,400
|
274,780
|
330,800
|
18
|
0 |
| 2025/02/01 | 294,462 | -711 (-0.24%) |
292,400
|
274,780
|
330,800
|
18
|
0 |
| 2025/01/31 | 295,173 | +0 (+0.0%) |
294,800
|
274,780
|
330,800
|
20
|
0 |
| 2025/01/30 | 295,173 | +0 (+0.0%) |
294,800
|
274,780
|
330,800
|
20
|
0 |
| 2025/01/29 | 295,173 | -1,073 (-0.36%) |
294,800
|
274,780
|
330,800
|
20
|
1以上 |
| 2025/01/28 | 296,246 | -1,193 (-0.4%) |
294,800
|
274,780
|
330,800
|
19
|
0 |
| 2025/01/27 | 297,439 | +0 (+0.0%) |
295,790
|
275,000
|
330,800
|
18
|
0 |
| 2025/01/26 | 297,439 | +0 (+0.0%) |
295,790
|
275,000
|
330,800
|
18
|
0 |
| 2025/01/25 | 297,439 | +0 (+0.0%) |
295,790
|
275,000
|
330,800
|
18
|
0 |
| 2025/01/24 | 297,439 | +0 (+0.0%) |
295,790
|
275,000
|
330,800
|
18
|
0 |
| 2025/01/23 | 297,439 | +0 (+0.0%) |
295,790
|
275,000
|
330,800
|
18
|
0 |
| 2025/01/22 | 297,439 | +0 (+0.0%) |
295,790
|
275,000
|
330,800
|
18
|
0 |
| 2025/01/21 | 297,439 | +0 (+0.0%) |
295,790
|
275,000
|
330,800
|
18
|
0 |
| 2025/01/20 | 297,439 | +0 (+0.0%) |
295,790
|
275,000
|
330,800
|
18
|
0 |
| 2025/01/19 | 297,439 | -39 (-0.01%) |
295,790
|
275,000
|
330,800
|
18
|
0 |
| 2025/01/18 | 297,478 | -44 (-0.01%) |
294,800
|
275,000
|
330,800
|
17
|
0 |
| 2025/01/17 | 297,522 | +0 (+0.0%) |
294,800
|
275,000
|
330,800
|
16
|
0 |
| 2025/01/16 | 297,522 | +0 (+0.0%) |
294,800
|
275,000
|
330,800
|
16
|
0 |
| 2025/01/15 | 297,522 | +0 (+0.0%) |
294,800
|
275,000
|
330,800
|
16
|
0 |
| 2025/01/14 | 297,522 | +2,749 (+0.93%) |
294,800
|
275,000
|
330,800
|
16
|
0 |
| 2025/01/13 | 294,773 | +0 (+0.0%) |
294,800
|
250,800
|
330,800
|
17
|
0 |
| 2025/01/12 | 294,773 | +1,155 (+0.39%) |
294,800
|
250,800
|
330,800
|
17
|
0 |
| 2025/01/11 | 293,618 | +0 (+0.0%) |
290,000
|
250,800
|
330,800
|
19
|
1以上 |
| 2025/01/10 | 293,618 | +0 (+0.0%) |
290,000
|
250,800
|
330,800
|
19
|
0 |
| 2025/01/09 | 293,618 | +0 (+0.0%) |
290,000
|
250,800
|
330,800
|
19
|
1以上 |
| 2025/01/08 | 293,618 | +0 (+0.0%) |
290,000
|
250,800
|
330,800
|
19
|
0 |
| 2025/01/07 | 293,618 | +0 (+0.0%) |
290,000
|
250,800
|
330,800
|
19
|
0 |
| 2025/01/06 | 293,618 | +0 (+0.0%) |
290,000
|
250,800
|
330,800
|
19
|
0 |
| 2025/01/05 | 293,618 | +0 (+0.0%) |
290,000
|
250,800
|
330,800
|
19
|
0 |
| 2025/01/04 | 293,618 | +0 (+0.0%) |
290,000
|
250,800
|
330,800
|
19
|
0 |
| 2025/01/03 | 293,618 | -4,279 (-1.44%) |
290,000
|
250,800
|
330,800
|
19
|
0 |
| 2025/01/02 | 297,897 | +0 (+0.0%) |
294,800
|
250,800
|
330,800
|
22
|
0 |
| 2025/01/01 | 297,897 | +0 (+0.0%) |
294,800
|
250,800
|
330,800
|
22
|
0 |
なら、