日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 268,157 | +0 (+0.0%) |
297,000
|
195,800
|
298,000
|
7
|
N/A |
2024/05/02 | 268,157 | +0 (+0.0%) |
297,000
|
195,800
|
298,000
|
7
|
N/A |
2024/05/01 | 268,157 | +0 (+0.0%) |
297,000
|
195,800
|
298,000
|
7
|
N/A |
2024/04/30 | 268,157 | +9,045 (+3.49%) |
297,000
|
195,800
|
298,000
|
7
|
0 |
2024/04/29 | 259,112 | +0 (+0.0%) |
286,000
|
195,800
|
298,000
|
8
|
0 |
2024/04/28 | 259,112 | +0 (+0.0%) |
286,000
|
195,800
|
298,000
|
8
|
0 |
2024/04/27 | 259,112 | +0 (+0.0%) |
286,000
|
195,800
|
298,000
|
8
|
1以上 |
2024/04/26 | 259,112 | +0 (+0.0%) |
286,000
|
195,800
|
298,000
|
8
|
0 |
2024/04/25 | 259,112 | +0 (+0.0%) |
286,000
|
195,800
|
298,000
|
8
|
0 |
2024/04/24 | 259,112 | +0 (+0.0%) |
286,000
|
195,800
|
298,000
|
8
|
0 |
2024/04/23 | 259,112 | -1,416 (-0.54%) |
286,000
|
195,800
|
298,000
|
8
|
0 |
2024/04/22 | 260,528 | +0 (+0.0%) |
286,000
|
195,800
|
298,000
|
8
|
0 |
2024/04/21 | 260,528 | +5,353 (+2.1%) |
286,000
|
195,800
|
298,000
|
8
|
0 |
2024/04/20 | 255,175 | +7,137 (+2.88%) |
275,000
|
195,800
|
298,000
|
7
|
0 |
2024/04/19 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/18 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/17 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/16 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/15 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/14 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/13 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/12 | 248,038 | -4,082 (-1.62%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/11 | 252,120 | +0 (+0.0%) |
275,000
|
195,800
|
297,000
|
5
|
0 |
2024/04/10 | 252,120 | -16,822 (-6.25%) |
275,000
|
195,800
|
297,000
|
5
|
0 |
2024/04/09 | 268,942 | -4,280 (-1.57%) |
297,000
|
195,800
|
311,300
|
7
|
0 |
2024/04/08 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/04/07 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
1以上 |
2024/04/06 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
1以上 |
2024/04/05 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/04/04 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/04/03 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/04/02 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/04/01 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/03/31 | 273,222 | -283 (-0.1%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/03/30 | 273,505 | +5,693 (+2.13%) |
288,200
|
195,800
|
311,300
|
11
|
0 |
2024/03/29 | 267,812 | +5,307 (+2.02%) |
275,000
|
195,800
|
311,300
|
13
|
0 |
2024/03/28 | 262,505 | +0 (+0.0%) |
274,780
|
195,800
|
311,300
|
11
|
1以上 |
2024/03/27 | 262,505 | +21,197 (+8.78%) |
274,780
|
195,800
|
311,300
|
11
|
1以上 |
2024/03/26 | 241,308 | +0 (+0.0%) |
236,500
|
195,800
|
275,000
|
7
|
0 |
2024/03/25 | 241,308 | +0 (+0.0%) |
236,500
|
195,800
|
275,000
|
7
|
0 |
2024/03/24 | 241,308 | +5,427 (+2.3%) |
236,500
|
195,800
|
275,000
|
7
|
0 |
2024/03/23 | 235,881 | +917 (+0.39%) |
236,500
|
195,800
|
275,000
|
8
|
0 |
2024/03/22 | 234,964 | +0 (+0.0%) |
236,500
|
195,800
|
275,000
|
9
|
0 |
2024/03/21 | 234,964 | -2,444 (-1.03%) |
236,500
|
195,800
|
275,000
|
9
|
1以上 |
2024/03/20 | 237,408 | +0 (+0.0%) |
236,500
|
195,800
|
275,000
|
9
|
1以上 |
2024/03/19 | 237,408 | +0 (+0.0%) |
236,500
|
195,800
|
275,000
|
9
|
0 |
2024/03/18 | 237,408 | +0 (+0.0%) |
236,500
|
195,800
|
275,000
|
9
|
0 |
2024/03/17 | 237,408 | +10,677 (+4.71%) |
236,500
|
195,800
|
275,000
|
9
|
0 |
2024/03/16 | 226,731 | +3,907 (+1.75%) |
227,630
|
195,800
|
275,000
|
7
|
0 |
2024/03/15 | 222,824 | +0 (+0.0%) |
219,890
|
195,800
|
275,000
|
5
|
0 |
2024/03/14 | 222,824 | +0 (+0.0%) |
219,890
|
195,800
|
275,000
|
5
|
0 |
2024/03/13 | 222,824 | +0 (+0.0%) |
219,890
|
195,800
|
275,000
|
5
|
0 |
2024/03/12 | 222,824 | +0 (+0.0%) |
219,890
|
195,800
|
275,000
|
5
|
0 |
2024/03/11 | 222,824 | +0 (+0.0%) |
219,890
|
195,800
|
275,000
|
5
|
0 |
2024/03/10 | 222,824 | +1,202 (+0.54%) |
219,890
|
195,800
|
275,000
|
5
|
0 |
2024/03/09 | 221,622 | +0 (+0.0%) |
207,845
|
195,800
|
275,000
|
4
|
0 |
2024/03/08 | 221,622 | +0 (+0.0%) |
207,845
|
195,800
|
275,000
|
4
|
0 |
2024/03/07 | 221,622 | +0 (+0.0%) |
207,845
|
195,800
|
275,000
|
4
|
0 |
2024/03/06 | 221,622 | +0 (+0.0%) |
207,845
|
195,800
|
275,000
|
4
|
0 |
2024/03/05 | 221,622 | +0 (+0.0%) |
207,845
|
195,800
|
275,000
|
4
|
0 |
2024/03/04 | 221,622 | -35,459 (-13.79%) |
207,845
|
195,800
|
275,000
|
4
|
0 |
2024/03/03 | 257,081 | -5,430 (-2.07%) |
247,445
|
195,800
|
328,000
|
6
|
0 |
2024/03/02 | 262,511 | +0 (+0.0%) |
276,900
|
195,800
|
328,000
|
8
|
0 |
2024/03/01 | 262,511 | -1,387 (-0.53%) |
276,900
|
195,800
|
328,000
|
8
|
1以上 |
2024/02/29 | 263,898 | +0 (+0.0%) |
275,000
|
195,800
|
328,000
|
9
|
1以上 |
2024/02/28 | 263,898 | +0 (+0.0%) |
275,000
|
195,800
|
328,000
|
9
|
0 |
2024/02/27 | 263,898 | +0 (+0.0%) |
275,000
|
195,800
|
328,000
|
9
|
1以上 |
2024/02/26 | 263,898 | +0 (+0.0%) |
275,000
|
195,800
|
328,000
|
9
|
0 |
2024/02/25 | 263,898 | +0 (+0.0%) |
275,000
|
195,800
|
328,000
|
9
|
0 |
2024/02/24 | 263,898 | +0 (+0.0%) |
275,000
|
195,800
|
328,000
|
9
|
0 |
2024/02/23 | 263,898 | +0 (+0.0%) |
275,000
|
195,800
|
328,000
|
9
|
0 |
2024/02/22 | 263,898 | +5,358 (+2.07%) |
275,000
|
195,800
|
328,000
|
9
|
0 |
2024/02/21 | 258,540 | +0 (+0.0%) |
262,900
|
195,800
|
328,000
|
12
|
0 |
2024/02/20 | 258,540 | +0 (+0.0%) |
262,900
|
195,800
|
328,000
|
12
|
0 |
2024/02/19 | 258,540 | +0 (+0.0%) |
262,900
|
195,800
|
328,000
|
12
|
1以上 |
2024/02/18 | 258,540 | +0 (+0.0%) |
262,900
|
195,800
|
328,000
|
12
|
0 |
2024/02/17 | 258,540 | +0 (+0.0%) |
262,900
|
195,800
|
328,000
|
12
|
0 |
2024/02/16 | 258,540 | +4,051 (+1.59%) |
262,900
|
195,800
|
328,000
|
12
|
0 |
2024/02/15 | 254,489 | +0 (+0.0%) |
250,800
|
195,800
|
328,000
|
10
|
0 |
2024/02/14 | 254,489 | +0 (+0.0%) |
250,800
|
195,800
|
328,000
|
10
|
0 |
2024/02/13 | 254,489 | +0 (+0.0%) |
250,800
|
195,800
|
328,000
|
10
|
0 |
2024/02/12 | 254,489 | -14,672 (-5.45%) |
250,800
|
195,800
|
328,000
|
10
|
0 |
2024/02/11 | 269,161 | +19,613 (+7.86%) |
262,900
|
219,890
|
328,000
|
8
|
0 |
2024/02/10 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/02/09 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/02/08 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/02/07 | 249,548 | +1,393 (+0.56%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/02/06 | 248,155 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
7
|
0 |
2024/02/05 | 248,155 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
7
|
0 |
2024/02/04 | 248,155 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
7
|
1以上 |
2024/02/03 | 248,155 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
7
|
0 |
2024/02/02 | 248,155 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
7
|
0 |
2024/02/01 | 248,155 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
7
|
0 |
2024/01/31 | 248,155 | -1,393 (-0.56%) |
250,800
|
219,890
|
275,000
|
7
|
0 |
2024/01/30 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/01/29 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/01/28 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/01/27 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/01/26 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/01/25 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/01/24 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/01/23 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/01/22 | 249,548 | +0 (+0.0%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/01/21 | 249,548 | +7,678 (+3.17%) |
250,800
|
219,890
|
275,000
|
6
|
0 |
2024/01/20 | 241,870 | +0 (+0.0%) |
250,800
|
195,800
|
275,000
|
7
|
0 |
2024/01/19 | 241,870 | +0 (+0.0%) |
250,800
|
195,800
|
275,000
|
7
|
0 |
2024/01/18 | 241,870 | +5,759 (+2.44%) |
250,800
|
195,800
|
275,000
|
7
|
0 |
2024/01/17 | 236,111 | -5,759 (-2.38%) |
238,300
|
195,800
|
275,000
|
8
|
0 |
2024/01/16 | 241,870 | +0 (+0.0%) |
250,800
|
195,800
|
275,000
|
7
|
0 |
2024/01/15 | 241,870 | +5,759 (+2.44%) |
250,800
|
195,800
|
275,000
|
7
|
0 |
2024/01/14 | 236,111 | -2,317 (-0.97%) |
238,300
|
195,800
|
275,000
|
8
|
0 |
2024/01/13 | 238,428 | +0 (+0.0%) |
250,800
|
195,800
|
275,000
|
7
|
0 |
2024/01/12 | 238,428 | -7,105 (-2.89%) |
250,800
|
195,800
|
275,000
|
7
|
0 |
2024/01/11 | 245,533 | +3,663 (+1.51%) |
250,800
|
195,800
|
275,000
|
6
|
0 |
2024/01/10 | 241,870 | +0 (+0.0%) |
250,800
|
195,800
|
275,000
|
7
|
0 |
2024/01/09 | 241,870 | +5,759 (+2.44%) |
250,800
|
195,800
|
275,000
|
7
|
0 |
2024/01/08 | 236,111 | +0 (+0.0%) |
238,300
|
195,800
|
275,000
|
8
|
1以上 |
2024/01/07 | 236,111 | -5,311 (-2.2%) |
238,300
|
195,800
|
275,000
|
8
|
0 |
2024/01/06 | 241,422 | +0 (+0.0%) |
247,445
|
195,800
|
275,000
|
4
|
0 |
2024/01/05 | 241,422 | +9,124 (+3.93%) |
247,445
|
195,800
|
275,000
|
4
|
0 |
2024/01/04 | 232,298 | +0 (+0.0%) |
219,890
|
195,800
|
275,000
|
5
|
0 |
2024/01/03 | 232,298 | +0 (+0.0%) |
219,890
|
195,800
|
275,000
|
5
|
0 |
2024/01/02 | 232,298 | +0 (+0.0%) |
219,890
|
195,800
|
275,000
|
5
|
0 |
2024/01/01 | 232,298 | +0 (+0.0%) |
219,890
|
195,800
|
275,000
|
5
|
0 |