日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 638,123 | +2,876 (+0.45%) |
635,800
|
613,800
|
669,760
|
6
|
N/A |
2024/05/15 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
N/A |
2024/05/14 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
N/A |
2024/05/13 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
1以上 |
2024/05/12 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/05/11 | 635,247 | -2,876 (-0.45%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/05/10 | 638,123 | +2,876 (+0.45%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/09 | 635,247 | -2,876 (-0.45%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/05/08 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/07 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
1以上 |
2024/05/06 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/05 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/04 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/03 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/02 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/01 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/04/30 | 638,123 | +2,876 (+0.45%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/04/29 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/28 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/27 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
1以上 |
2024/04/26 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/25 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/24 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/23 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/22 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/21 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/20 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/19 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/18 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/17 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/16 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/15 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/14 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/13 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/12 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/11 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/10 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/09 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/08 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/07 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/06 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/05 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/04 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/03 | 635,247 | -2,321 (-0.36%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/02 | 637,568 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
9
|
0 |
2024/04/01 | 637,568 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
9
|
0 |
2024/03/31 | 637,568 | +2,528 (+0.4%) |
646,800
|
613,800
|
669,760
|
9
|
0 |
2024/03/30 | 635,040 | +0 (+0.0%) |
631,290
|
613,800
|
669,760
|
8
|
0 |
2024/03/29 | 635,040 | -2,528 (-0.4%) |
631,290
|
613,800
|
669,760
|
8
|
0 |
2024/03/28 | 637,568 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
9
|
0 |
2024/03/27 | 637,568 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
9
|
0 |
2024/03/26 | 637,568 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
9
|
1以上 |
2024/03/25 | 637,568 | -2,024 (-0.32%) |
646,800
|
613,800
|
669,760
|
9
|
0 |
2024/03/24 | 639,592 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
10
|
0 |
2024/03/23 | 639,592 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
10
|
0 |
2024/03/22 | 639,592 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
10
|
1以上 |
2024/03/21 | 639,592 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
10
|
0 |
2024/03/20 | 639,592 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
10
|
0 |
2024/03/19 | 639,592 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
10
|
0 |
2024/03/18 | 639,592 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
10
|
0 |
2024/03/17 | 639,592 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
10
|
0 |
2024/03/16 | 639,592 | +0 (+0.0%) |
646,800
|
613,800
|
669,760
|
10
|
0 |
2024/03/15 | 639,592 | +3,177 (+0.5%) |
646,800
|
613,800
|
669,760
|
10
|
0 |
2024/03/14 | 636,415 | +4,764 (+0.75%) |
631,290
|
613,800
|
669,760
|
8
|
0 |
2024/03/13 | 631,651 | +0 (+0.0%) |
615,780
|
613,800
|
657,800
|
7
|
0 |
2024/03/12 | 631,651 | +0 (+0.0%) |
615,780
|
613,800
|
657,800
|
7
|
0 |
2024/03/11 | 631,651 | +0 (+0.0%) |
615,780
|
613,800
|
657,800
|
7
|
0 |
2024/03/10 | 631,651 | -1,894 (-0.3%) |
615,780
|
613,800
|
657,800
|
7
|
0 |
2024/03/09 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/03/08 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/03/07 | 633,545 | -2,695 (-0.42%) |
631,290
|
613,800
|
657,800
|
8
|
1以上 |
2024/03/06 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/03/05 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/03/04 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
1以上 |
2024/03/03 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/03/02 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/03/01 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/02/29 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/02/28 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/02/27 | 636,240 | +2,695 (+0.43%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/02/26 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/25 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/24 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/23 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/22 | 633,545 | -2,695 (-0.42%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/21 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/02/20 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/02/19 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
1以上 |
2024/02/18 | 636,240 | +0 (+0.0%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/02/17 | 636,240 | +2,695 (+0.43%) |
646,800
|
613,800
|
657,800
|
9
|
0 |
2024/02/16 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/15 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/14 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/13 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/12 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/11 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/10 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/09 | 633,545 | +0 (+0.0%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/08 | 633,545 | +2,619 (+0.42%) |
631,290
|
613,800
|
657,800
|
8
|
0 |
2024/02/07 | 630,926 | +0 (+0.0%) |
615,780
|
609,980
|
657,800
|
9
|
0 |
2024/02/06 | 630,926 | +0 (+0.0%) |
615,780
|
609,980
|
657,800
|
9
|
0 |
2024/02/05 | 630,926 | +0 (+0.0%) |
615,780
|
609,980
|
657,800
|
9
|
1以上 |
2024/02/04 | 630,926 | +0 (+0.0%) |
615,780
|
609,980
|
657,800
|
9
|
0 |
2024/02/03 | 630,926 | -5,556 (-0.87%) |
615,780
|
609,980
|
657,800
|
9
|
0 |
2024/02/02 | 636,482 | +0 (+0.0%) |
646,800
|
613,800
|
659,980
|
9
|
0 |
2024/02/01 | 636,482 | +0 (+0.0%) |
646,800
|
613,800
|
659,980
|
9
|
0 |
2024/01/31 | 636,482 | +0 (+0.0%) |
646,800
|
613,800
|
659,980
|
9
|
0 |
2024/01/30 | 636,482 | +68 (+0.01%) |
646,800
|
613,800
|
659,980
|
9
|
0 |
2024/01/29 | 636,414 | +0 (+0.0%) |
641,300
|
613,800
|
659,980
|
10
|
0 |
2024/01/28 | 636,414 | +0 (+0.0%) |
641,300
|
613,800
|
659,980
|
10
|
0 |
2024/01/27 | 636,414 | -3,564 (-0.56%) |
641,300
|
613,800
|
659,980
|
10
|
1以上 |
2024/01/26 | 639,978 | +0 (+0.0%) |
646,800
|
613,800
|
659,980
|
12
|
0 |
2024/01/25 | 639,978 | +3,564 (+0.56%) |
646,800
|
613,800
|
659,980
|
12
|
0 |
2024/01/24 | 636,414 | +0 (+0.0%) |
641,300
|
613,800
|
659,980
|
10
|
1以上 |
2024/01/23 | 636,414 | +0 (+0.0%) |
641,300
|
613,800
|
659,980
|
10
|
0 |
2024/01/22 | 636,414 | +0 (+0.0%) |
641,300
|
613,800
|
659,980
|
10
|
0 |
2024/01/21 | 636,414 | -1,281 (-0.2%) |
641,300
|
613,800
|
659,980
|
10
|
0 |
2024/01/20 | 637,695 | +1,281 (+0.2%) |
641,300
|
613,800
|
659,980
|
8
|
0 |
2024/01/19 | 636,414 | +0 (+0.0%) |
641,300
|
613,800
|
659,980
|
10
|
0 |
2024/01/18 | 636,414 | -1,281 (-0.2%) |
641,300
|
613,800
|
659,980
|
10
|
0 |
2024/01/17 | 637,695 | -270 (-0.04%) |
641,300
|
613,800
|
659,980
|
8
|
0 |
2024/01/16 | 637,965 | +0 (+0.0%) |
646,800
|
613,800
|
659,980
|
7
|
0 |
2024/01/15 | 637,965 | +10,000 (+1.59%) |
646,800
|
613,800
|
659,980
|
7
|
0 |
2024/01/14 | 627,965 | +0 (+0.0%) |
615,780
|
589,980
|
657,800
|
7
|
0 |
2024/01/13 | 627,965 | +483 (+0.08%) |
615,780
|
589,980
|
657,800
|
7
|
0 |
2024/01/12 | 627,482 | -1,932 (-0.31%) |
615,780
|
589,980
|
657,800
|
9
|
0 |
2024/01/11 | 629,414 | +0 (+0.0%) |
625,790
|
589,980
|
657,800
|
10
|
0 |
2024/01/10 | 629,414 | +0 (+0.0%) |
625,790
|
589,980
|
657,800
|
10
|
0 |
2024/01/09 | 629,414 | +0 (+0.0%) |
625,790
|
589,980
|
657,800
|
10
|
0 |
2024/01/08 | 629,414 | +0 (+0.0%) |
625,790
|
589,980
|
657,800
|
10
|
0 |
2024/01/07 | 629,414 | +0 (+0.0%) |
625,790
|
589,980
|
657,800
|
10
|
0 |
2024/01/06 | 629,414 | +0 (+0.0%) |
625,790
|
589,980
|
657,800
|
10
|
0 |
2024/01/05 | 629,414 | +0 (+0.0%) |
625,790
|
589,980
|
657,800
|
10
|
0 |
2024/01/04 | 629,414 | +0 (+0.0%) |
625,790
|
589,980
|
657,800
|
10
|
0 |
2024/01/03 | 629,414 | +0 (+0.0%) |
625,790
|
589,980
|
657,800
|
10
|
0 |
2024/01/02 | 629,414 | +0 (+0.0%) |
625,790
|
589,980
|
657,800
|
10
|
0 |
2024/01/01 | 629,414 | +0 (+0.0%) |
625,790
|
589,980
|
657,800
|
10
|
0 |