| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 3,844,666 | -123,334 (-3.11%) |
3,598,000
|
3,540,000
|
4,378,000
|
6
|
N/A |
| 2024/04/28 | 3,968,000 | +0 (+0.0%) |
3,977,000
|
3,540,000
|
4,378,000
|
4
|
N/A |
| 2024/04/27 | 3,968,000 | +0 (+0.0%) |
3,977,000
|
3,540,000
|
4,378,000
|
4
|
N/A |
| 2024/04/26 | 3,968,000 | -410,000 (-9.37%) |
3,977,000
|
3,540,000
|
4,378,000
|
4
|
0 |
| 2024/04/25 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/24 | 4,378,000 | +390,000 (+9.78%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/23 | 3,988,000 | +0 (+0.0%) |
3,997,000
|
3,580,000
|
4,378,000
|
4
|
0 |
| 2024/04/22 | 3,988,000 | +0 (+0.0%) |
3,997,000
|
3,580,000
|
4,378,000
|
4
|
0 |
| 2024/04/21 | 3,988,000 | +0 (+0.0%) |
3,997,000
|
3,580,000
|
4,378,000
|
4
|
1以上 |
| 2024/04/20 | 3,988,000 | +0 (+0.0%) |
3,997,000
|
3,580,000
|
4,378,000
|
4
|
0 |
| 2024/04/19 | 3,988,000 | +0 (+0.0%) |
3,997,000
|
3,580,000
|
4,378,000
|
4
|
0 |
| 2024/04/18 | 3,988,000 | +0 (+0.0%) |
3,997,000
|
3,580,000
|
4,378,000
|
4
|
0 |
| 2024/04/17 | 3,988,000 | -390,000 (-8.91%) |
3,997,000
|
3,580,000
|
4,378,000
|
4
|
0 |
| 2024/04/16 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/15 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/14 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/13 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/12 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/11 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/10 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/09 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/08 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/07 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/06 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/05 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/04 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/03 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/02 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/01 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/31 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/30 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/29 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/28 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/27 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/26 | 4,378,000 | +395,000 (+9.92%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/25 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/24 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/23 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
1以上 |
| 2024/03/22 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/21 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/20 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/19 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/18 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/17 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/16 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/15 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/14 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/13 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/12 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/11 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/10 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/09 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/08 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/07 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/06 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/05 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/04 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/03 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/02 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/03/01 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/29 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/28 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/27 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/26 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/25 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/24 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/23 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/22 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/21 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/20 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/19 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/18 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/17 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/16 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/15 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/14 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/13 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/12 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/11 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/10 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/09 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/08 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/07 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/06 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/05 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/04 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/03 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/02 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/02/01 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/31 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/30 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/29 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/28 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/27 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/26 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/25 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/24 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/23 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/22 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/21 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/20 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/19 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/18 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/17 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/16 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/15 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/14 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/13 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/12 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/11 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/10 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/09 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/08 | 3,983,000 | +0 (+0.0%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/07 | 3,983,000 | -55,000 (-1.36%) |
3,983,000
|
3,588,000
|
4,378,000
|
4
|
0 |
| 2024/01/06 | 4,038,000 | +1,105 (+0.03%) |
4,038,000
|
3,698,000
|
4,378,000
|
4
|
0 |
| 2024/01/05 | 4,036,895 | +0 (+0.0%) |
4,038,000
|
3,693,580
|
4,378,000
|
4
|
0 |
| 2024/01/04 | 4,036,895 | +0 (+0.0%) |
4,038,000
|
3,693,580
|
4,378,000
|
4
|
0 |
| 2024/01/03 | 4,036,895 | +0 (+0.0%) |
4,038,000
|
3,693,580
|
4,378,000
|
4
|
0 |
| 2024/01/02 | 4,036,895 | +0 (+0.0%) |
4,038,000
|
3,693,580
|
4,378,000
|
4
|
0 |
| 2024/01/01 | 4,036,895 | +0 (+0.0%) |
4,038,000
|
3,693,580
|
4,378,000
|
4
|
0 |
なら、