日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
N/A |
2024/05/06 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
N/A |
2024/05/05 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
N/A |
2024/05/04 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
0 |
2024/05/03 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
0 |
2024/05/02 | 2,288,000 | --- |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
0 |
2024/04/27 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
0 |
2024/04/26 | 2,288,000 | --- |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
1以上 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | 2,191,000 | +50,400 (+2.35%) |
2,191,000
|
2,180,000
|
2,202,000
|
2
|
0 |
2024/04/20 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |
2024/04/19 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
1以上 |
2024/04/18 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
1以上 |
2024/04/17 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |
2024/04/16 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |
2024/04/15 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |
2024/04/14 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |
2024/04/13 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |
2024/04/12 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |
2024/04/11 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |
2024/04/10 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |
2024/04/09 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |
2024/04/08 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |
2024/04/07 | 2,140,600 | +0 (+0.0%) |
2,186,900
|
2,035,000
|
2,202,000
|
6
|
0 |