日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,913,200 | +0 (+0.0%) |
1,867,800
|
1,811,000
|
2,091,600
|
5
|
N/A |
2024/04/27 | 1,913,200 | -37,760 (-1.94%) |
1,867,800
|
1,811,000
|
2,091,600
|
5
|
N/A |
2024/04/26 | 1,950,960 | +0 (+0.0%) |
1,927,800
|
1,867,800
|
2,091,600
|
5
|
N/A |
2024/04/25 | 1,950,960 | +0 (+0.0%) |
1,927,800
|
1,867,800
|
2,091,600
|
5
|
0 |
2024/04/24 | 1,950,960 | +0 (+0.0%) |
1,927,800
|
1,867,800
|
2,091,600
|
5
|
0 |
2024/04/23 | 1,950,960 | +0 (+0.0%) |
1,927,800
|
1,867,800
|
2,091,600
|
5
|
0 |
2024/04/22 | 1,950,960 | +0 (+0.0%) |
1,927,800
|
1,867,800
|
2,091,600
|
5
|
0 |
2024/04/21 | 1,950,960 | -16,340 (-0.83%) |
1,927,800
|
1,867,800
|
2,091,600
|
5
|
0 |
2024/04/20 | 1,967,300 | +0 (+0.0%) |
1,963,800
|
1,867,800
|
2,091,600
|
6
|
0 |
2024/04/19 | 1,967,300 | +0 (+0.0%) |
1,963,800
|
1,867,800
|
2,091,600
|
6
|
0 |
2024/04/18 | 1,967,300 | +0 (+0.0%) |
1,963,800
|
1,867,800
|
2,091,600
|
6
|
1以上 |
2024/04/17 | 1,967,300 | +0 (+0.0%) |
1,963,800
|
1,867,800
|
2,091,600
|
6
|
0 |
2024/04/16 | 1,967,300 | +0 (+0.0%) |
1,963,800
|
1,867,800
|
2,091,600
|
6
|
0 |
2024/04/15 | 1,967,300 | +0 (+0.0%) |
1,963,800
|
1,867,800
|
2,091,600
|
6
|
0 |
2024/04/14 | 1,967,300 | +0 (+0.0%) |
1,963,800
|
1,867,800
|
2,091,600
|
6
|
0 |
2024/04/13 | 1,967,300 | +22,217 (+1.14%) |
1,963,800
|
1,867,800
|
2,091,600
|
6
|
0 |
2024/04/12 | 1,945,083 | +0 (+0.0%) |
1,897,800
|
1,866,500
|
2,091,600
|
6
|
0 |
2024/04/11 | 1,945,083 | +0 (+0.0%) |
1,897,800
|
1,866,500
|
2,091,600
|
6
|
0 |
2024/04/10 | 1,945,083 | +0 (+0.0%) |
1,897,800
|
1,866,500
|
2,091,600
|
6
|
0 |
2024/04/09 | 1,945,083 | +0 (+0.0%) |
1,897,800
|
1,866,500
|
2,091,600
|
6
|
0 |
2024/04/08 | 1,945,083 | +0 (+0.0%) |
1,897,800
|
1,866,500
|
2,091,600
|
6
|
0 |
2024/04/07 | 1,945,083 | +0 (+0.0%) |
1,897,800
|
1,866,500
|
2,091,600
|
6
|
0 |
2024/04/06 | 1,945,083 | -11,229 (-0.57%) |
1,897,800
|
1,866,500
|
2,091,600
|
6
|
0 |
2024/04/05 | 1,956,312 | +0 (+0.0%) |
1,953,900
|
1,866,500
|
2,091,600
|
8
|
0 |
2024/04/04 | 1,956,312 | +19,327 (+1.0%) |
1,953,900
|
1,866,500
|
2,091,600
|
8
|
0 |
2024/04/03 | 1,936,985 | +0 (+0.0%) |
1,927,800
|
1,866,500
|
2,049,000
|
7
|
1以上 |
2024/04/02 | 1,936,985 | -6,357 (-0.33%) |
1,927,800
|
1,866,500
|
2,049,000
|
7
|
0 |
2024/04/01 | 1,943,342 | +0 (+0.0%) |
1,927,800
|
1,867,800
|
2,049,000
|
7
|
0 |
2024/03/31 | 1,943,342 | +0 (+0.0%) |
1,927,800
|
1,867,800
|
2,049,000
|
7
|
0 |
2024/03/30 | 1,943,342 | +0 (+0.0%) |
1,927,800
|
1,867,800
|
2,049,000
|
7
|
0 |
2024/03/29 | 1,943,342 | +0 (+0.0%) |
1,927,800
|
1,867,800
|
2,049,000
|
7
|
0 |