日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,456,116 | -917 (-0.06%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
N/A |
2024/05/01 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
N/A |
2024/04/30 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
N/A |
2024/04/29 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/28 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/27 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/26 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/25 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/24 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/23 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/22 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/21 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/20 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/19 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/18 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/17 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/16 | 1,457,033 | +917 (+0.06%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/15 | 1,456,116 | +14,502 (+1.01%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
0 |
2024/04/14 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/13 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
1以上 |
2024/04/12 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/11 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/10 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/09 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/08 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/07 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/06 | 1,441,614 | -1,042 (-0.07%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/05 | 1,442,656 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
0 |
2024/04/04 | 1,442,656 | -320 (-0.02%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
0 |
2024/04/03 | 1,442,976 | +0 (+0.0%) |
1,439,800
|
1,298,000
|
1,760,000
|
26
|
0 |
2024/04/02 | 1,442,976 | +320 (+0.02%) |
1,439,800
|
1,298,000
|
1,760,000
|
26
|
0 |
2024/04/01 | 1,442,656 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
1以上 |
2024/03/31 | 1,442,656 | +11,256 (+0.79%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
0 |
2024/03/30 | 1,431,400 | +0 (+0.0%) |
1,412,800
|
1,150,000
|
1,760,000
|
26
|
0 |
2024/03/29 | 1,431,400 | -7,757 (-0.54%) |
1,412,800
|
1,150,000
|
1,760,000
|
26
|
0 |
2024/03/28 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
1以上 |
2024/03/27 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
0 |
2024/03/26 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
1以上 |
2024/03/25 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
0 |
2024/03/24 | 1,439,157 | +2,628 (+0.18%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
0 |
2024/03/23 | 1,436,529 | +0 (+0.0%) |
1,428,000
|
1,150,000
|
1,760,000
|
31
|
0 |
2024/03/22 | 1,436,529 | +1,249 (+0.09%) |
1,428,000
|
1,150,000
|
1,760,000
|
31
|
0 |
2024/03/21 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
1以上 |
2024/03/20 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
0 |
2024/03/19 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
0 |
2024/03/18 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
0 |
2024/03/17 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
0 |
2024/03/16 | 1,435,280 | -4,266 (-0.3%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
0 |
2024/03/15 | 1,439,546 | +0 (+0.0%) |
1,416,000
|
1,278,000
|
1,760,000
|
30
|
0 |
2024/03/14 | 1,439,546 | +6,659 (+0.46%) |
1,416,000
|
1,278,000
|
1,760,000
|
30
|
0 |
2024/03/13 | 1,432,887 | +0 (+0.0%) |
1,404,000
|
1,278,000
|
1,760,000
|
32
|
0 |
2024/03/12 | 1,432,887 | +0 (+0.0%) |
1,404,000
|
1,278,000
|
1,760,000
|
32
|
0 |
2024/03/11 | 1,432,887 | +2,052 (+0.14%) |
1,404,000
|
1,278,000
|
1,760,000
|
32
|
1以上 |
2024/03/10 | 1,430,835 | +0 (+0.0%) |
1,401,000
|
1,278,000
|
1,760,000
|
34
|
0 |
2024/03/09 | 1,430,835 | +0 (+0.0%) |
1,401,000
|
1,278,000
|
1,760,000
|
34
|
0 |
2024/03/08 | 1,430,835 | +3,308 (+0.23%) |
1,401,000
|
1,278,000
|
1,760,000
|
34
|
1以上 |
2024/03/07 | 1,427,527 | -4,666 (-0.33%) |
1,398,000
|
1,278,000
|
1,760,000
|
33
|
0 |
2024/03/06 | 1,432,193 | +0 (+0.0%) |
1,404,000
|
1,278,000
|
1,760,000
|
33
|
0 |
2024/03/05 | 1,432,193 | +0 (+0.0%) |
1,404,000
|
1,278,000
|
1,760,000
|
33
|
0 |
2024/03/04 | 1,432,193 | +0 (+0.0%) |
1,404,000
|
1,278,000
|
1,760,000
|
33
|
1以上 |
2024/03/03 | 1,432,193 | -8,658 (-0.6%) |
1,404,000
|
1,278,000
|
1,760,000
|
33
|
0 |
2024/03/02 | 1,440,851 | -1,613 (-0.11%) |
1,404,000
|
1,278,000
|
1,760,000
|
31
|
0 |
2024/03/01 | 1,442,464 | -5,416 (-0.37%) |
1,404,000
|
1,280,000
|
1,760,000
|
31
|
0 |
2024/02/29 | 1,447,880 | -664 (-0.05%) |
1,416,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/28 | 1,448,544 | -3,300 (-0.23%) |
1,404,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/27 | 1,451,844 | +7,851 (+0.54%) |
1,428,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/02/26 | 1,443,993 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/25 | 1,443,993 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/24 | 1,443,993 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
1以上 |
2024/02/23 | 1,443,993 | +4,900 (+0.34%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/22 | 1,439,093 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/21 | 1,439,093 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/20 | 1,439,093 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
1以上 |
2024/02/19 | 1,439,093 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/18 | 1,439,093 | +339 (+0.02%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/17 | 1,438,754 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/02/16 | 1,438,754 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/02/15 | 1,438,754 | -359 (-0.02%) |
1,398,000
|
1,320,000
|
1,760,000
|
31
|
1以上 |
2024/02/14 | 1,439,113 | -362 (-0.03%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/13 | 1,439,475 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/12 | 1,439,475 | +382 (+0.03%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/11 | 1,439,093 | +339 (+0.02%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/10 | 1,438,754 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/02/09 | 1,438,754 | +4,086 (+0.28%) |
1,398,000
|
1,320,000
|
1,760,000
|
31
|
1以上 |
2024/02/08 | 1,434,668 | +3,838 (+0.27%) |
1,398,000
|
1,308,000
|
1,760,000
|
32
|
0 |
2024/02/07 | 1,430,830 | +0 (+0.0%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
0 |
2024/02/06 | 1,430,830 | +0 (+0.0%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
1以上 |
2024/02/05 | 1,430,830 | +0 (+0.0%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
1以上 |
2024/02/04 | 1,430,830 | +0 (+0.0%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
0 |
2024/02/03 | 1,430,830 | -4,000 (-0.28%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
0 |
2024/02/02 | 1,434,830 | +0 (+0.0%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
0 |
2024/02/01 | 1,434,830 | -8,182 (-0.57%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
0 |
2024/01/31 | 1,443,012 | +3,378 (+0.23%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/30 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/29 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/28 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/27 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/26 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/25 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/24 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/23 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/22 | 1,439,634 | -3,346 (-0.23%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/21 | 1,442,980 | -3,129 (-0.22%) |
1,413,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/01/20 | 1,446,109 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/19 | 1,446,109 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/18 | 1,446,109 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/17 | 1,446,109 | +3,129 (+0.22%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/16 | 1,442,980 | +0 (+0.0%) |
1,413,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/01/15 | 1,442,980 | +484 (+0.03%) |
1,413,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/01/14 | 1,442,496 | -484 (-0.03%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/13 | 1,442,980 | +0 (+0.0%) |
1,413,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/01/12 | 1,442,980 | +3,346 (+0.23%) |
1,413,000
|
1,320,000
|
1,760,000
|
30
|
1以上 |
2024/01/11 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/10 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/09 | 1,439,634 | -2,617 (-0.18%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/08 | 1,442,251 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/01/07 | 1,442,251 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/01/06 | 1,442,251 | +202 (+0.01%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/01/05 | 1,442,049 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/01/04 | 1,442,049 | +4,636 (+0.32%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/01/03 | 1,437,413 | +0 (+0.0%) |
1,397,000
|
1,320,000
|
1,760,000
|
25
|
0 |
2024/01/02 | 1,437,413 | +0 (+0.0%) |
1,397,000
|
1,320,000
|
1,760,000
|
25
|
0 |
2024/01/01 | 1,437,413 | +0 (+0.0%) |
1,397,000
|
1,320,000
|
1,760,000
|
25
|
0 |