日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/30 | 319,000 | --- |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/27 | 133,847 | +0 (+0.0%) |
133,847
|
133,847
|
133,847
|
1
|
N/A |
2023/12/26 | 133,847 | +0 (+0.0%) |
133,847
|
133,847
|
133,847
|
1
|
N/A |
2023/12/25 | 133,847 | -2,524 (-1.85%) |
133,847
|
133,847
|
133,847
|
1
|
N/A |
2023/12/24 | 136,371 | +0 (+0.0%) |
136,371
|
136,371
|
136,371
|
1
|
0 |
2023/12/23 | 136,371 | -2,525 (-1.82%) |
136,371
|
136,371
|
136,371
|
1
|
0 |
2023/12/22 | 138,896 | +0 (+0.0%) |
138,896
|
138,896
|
138,896
|
1
|
0 |
2023/12/21 | 138,896 | -2,524 (-1.78%) |
138,896
|
138,896
|
138,896
|
1
|
0 |
2023/12/20 | 141,420 | +0 (+0.0%) |
141,420
|
141,420
|
141,420
|
1
|
0 |
2023/12/19 | 141,420 | -2,525 (-1.75%) |
141,420
|
141,420
|
141,420
|
1
|
0 |
2023/12/18 | 143,945 | +0 (+0.0%) |
143,945
|
143,945
|
143,945
|
1
|
0 |
2023/12/17 | 143,945 | -2,524 (-1.72%) |
143,945
|
143,945
|
143,945
|
1
|
0 |
2023/12/16 | 146,469 | +0 (+0.0%) |
146,469
|
146,469
|
146,469
|
1
|
0 |
2023/12/15 | 146,469 | -2,524 (-1.69%) |
146,469
|
146,469
|
146,469
|
1
|
0 |
2023/12/14 | 148,993 | +0 (+0.0%) |
148,993
|
148,993
|
148,993
|
1
|
0 |
2023/12/13 | 148,993 | -2,525 (-1.67%) |
148,993
|
148,993
|
148,993
|
1
|
0 |
2023/12/12 | 151,518 | +0 (+0.0%) |
151,518
|
151,518
|
151,518
|
1
|
0 |
2023/12/11 | 151,518 | -2,524 (-1.64%) |
151,518
|
151,518
|
151,518
|
1
|
0 |
2023/12/10 | 154,042 | +0 (+0.0%) |
154,042
|
154,042
|
154,042
|
1
|
0 |
2023/12/09 | 154,042 | -2,524 (-1.61%) |
154,042
|
154,042
|
154,042
|
1
|
0 |
2023/12/08 | 156,566 | +0 (+0.0%) |
156,566
|
156,566
|
156,566
|
1
|
0 |
2023/12/07 | 156,566 | -2,525 (-1.59%) |
156,566
|
156,566
|
156,566
|
1
|
0 |
2023/12/06 | 159,091 | +0 (+0.0%) |
159,091
|
159,091
|
159,091
|
1
|
0 |
2023/12/05 | 159,091 | -2,524 (-1.56%) |
159,091
|
159,091
|
159,091
|
1
|
0 |
2023/12/04 | 161,615 | +0 (+0.0%) |
161,615
|
161,615
|
161,615
|
1
|
0 |
2023/12/03 | 161,615 | -2,525 (-1.54%) |
161,615
|
161,615
|
161,615
|
1
|
0 |
2023/12/02 | 164,140 | +0 (+0.0%) |
164,140
|
164,140
|
164,140
|
1
|
0 |
2023/12/01 | 164,140 | -2,713 (-1.63%) |
164,140
|
164,140
|
164,140
|
1
|
0 |
2023/11/30 | 166,853 | +0 (+0.0%) |
166,853
|
166,853
|
166,853
|
1
|
0 |
2023/11/29 | 166,853 | -19,669 (-10.55%) |
166,853
|
166,853
|
166,853
|
1
|
0 |
2023/11/28 | 186,522 | +0 (+0.0%) |
186,522
|
186,522
|
186,522
|
1
|
0 |
2023/11/27 | 186,522 | -68,678 (-26.91%) |
186,522
|
186,522
|
186,522
|
1
|
0 |
2023/11/26 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/25 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/24 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
1以上 |
2023/11/23 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/22 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/21 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/20 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/19 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/18 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/17 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/16 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/15 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/14 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/13 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/12 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/11 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/10 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/09 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/08 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/07 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/06 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/05 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/04 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/03 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/02 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/01 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/10/31 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/10/30 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/10/29 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/10/28 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/10/27 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/10/26 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/10/25 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
4
|
0 |
2023/10/24 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
4
|
0 |
2023/10/23 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
4
|
1以上 |
2023/10/22 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
4
|
0 |
2023/10/21 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
4
|
0 |
2023/10/20 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
4
|
0 |
2023/10/19 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
4
|
0 |
2023/10/18 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
4
|
0 |
2023/10/17 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
4
|
0 |
2023/10/16 | 255,200 | +22,400 (+9.62%) |
255,200
|
255,200
|
255,200
|
4
|
0 |
2023/10/15 | 232,800 | +0 (+0.0%) |
255,200
|
188,000
|
255,200
|
6
|
0 |
2023/10/14 | 232,800 | +0 (+0.0%) |
255,200
|
188,000
|
255,200
|
6
|
0 |
2023/10/13 | 232,800 | +0 (+0.0%) |
255,200
|
188,000
|
255,200
|
6
|
1以上 |
2023/10/12 | 232,800 | +0 (+0.0%) |
255,200
|
188,000
|
255,200
|
6
|
0 |
2023/10/11 | 232,800 | +0 (+0.0%) |
255,200
|
188,000
|
255,200
|
6
|
0 |
2023/10/10 | 232,800 | +0 (+0.0%) |
255,200
|
188,000
|
255,200
|
6
|
0 |
2023/10/09 | 232,800 | +0 (+0.0%) |
255,200
|
188,000
|
255,200
|
6
|
0 |
2023/10/08 | 232,800 | +0 (+0.0%) |
255,200
|
188,000
|
255,200
|
6
|
0 |
2023/10/07 | 232,800 | +2,300 (+1.0%) |
255,200
|
188,000
|
255,200
|
6
|
0 |
2023/10/06 | 230,500 | -14,166 (-5.79%) |
255,200
|
179,200
|
268,000
|
8
|
0 |
2023/10/05 | 244,666 | +0 (+0.0%) |
255,200
|
179,200
|
268,000
|
6
|
0 |
2023/10/04 | 244,666 | -14,800 (-5.7%) |
255,200
|
179,200
|
268,000
|
6
|
1以上 |
2023/10/03 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/10/02 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/10/01 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/30 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/29 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/28 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/27 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/26 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/25 | 259,466 | +9,250 (+3.7%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/24 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/23 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/22 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/21 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/20 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/19 | 250,216 | -9,250 (-3.57%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/18 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/17 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/16 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/15 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/14 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/13 | 259,466 | +0 (+0.0%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/12 | 259,466 | +9,250 (+3.7%) |
255,200
|
255,200
|
268,000
|
6
|
0 |
2023/09/11 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/10 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/09 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/08 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/07 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/06 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/05 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/04 | 250,216 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/03 | 250,216 | +9,701 (+4.03%) |
255,200
|
212,500
|
268,000
|
6
|
0 |
2023/09/02 | 240,515 | +0 (+0.0%) |
255,200
|
182,310
|
268,000
|
7
|
0 |
2023/09/01 | 240,515 | +0 (+0.0%) |
255,200
|
182,310
|
268,000
|
7
|
0 |
2023/08/31 | 240,515 | +0 (+0.0%) |
255,200
|
182,310
|
268,000
|
7
|
1以上 |
2023/08/30 | 240,515 | +0 (+0.0%) |
255,200
|
182,310
|
268,000
|
7
|
0 |
2023/08/29 | 240,515 | +0 (+0.0%) |
255,200
|
182,310
|
268,000
|
7
|
0 |
2023/08/28 | 240,515 | -7,284 (-2.94%) |
255,200
|
182,310
|
268,000
|
7
|
0 |
2023/08/27 | 247,799 | +0 (+0.0%) |
255,200
|
212,500
|
268,000
|
7
|
0 |
2023/08/26 | 247,799 | +5,551 (+2.29%) |
255,200
|
212,500
|
268,000
|
7
|
0 |
2023/08/25 | 242,248 | +0 (+0.0%) |
244,247
|
212,500
|
268,000
|
4
|
0 |
2023/08/24 | 242,248 | -13,875 (-5.42%) |
244,247
|
212,500
|
268,000
|
4
|
0 |
2023/08/23 | 256,123 | +0 (+0.0%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/22 | 256,123 | +0 (+0.0%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/21 | 256,123 | +0 (+0.0%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/20 | 256,123 | +0 (+0.0%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/19 | 256,123 | +0 (+0.0%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/18 | 256,123 | +0 (+0.0%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/17 | 256,123 | +0 (+0.0%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/16 | 256,123 | +0 (+0.0%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/15 | 256,123 | +0 (+0.0%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/14 | 256,123 | +0 (+0.0%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/13 | 256,123 | +0 (+0.0%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/12 | 256,123 | +8,325 (+3.36%) |
261,600
|
233,295
|
268,000
|
4
|
0 |
2023/08/11 | 247,798 | +0 (+0.0%) |
244,950
|
233,295
|
268,000
|
4
|
0 |
2023/08/10 | 247,798 | +44,263 (+21.75%) |
244,950
|
233,295
|
268,000
|
4
|
0 |
2023/08/09 | 203,535 | +0 (+0.0%) |
233,997
|
115,010
|
268,000
|
6
|
0 |
2023/08/08 | 203,535 | +0 (+0.0%) |
233,997
|
115,010
|
268,000
|
6
|
0 |
2023/08/07 | 203,535 | +0 (+0.0%) |
233,997
|
115,010
|
268,000
|
6
|
1以上 |
2023/08/06 | 203,535 | +0 (+0.0%) |
233,997
|
115,010
|
268,000
|
6
|
0 |
2023/08/05 | 203,535 | -26,115 (-11.37%) |
233,997
|
115,010
|
268,000
|
6
|
0 |
2023/08/04 | 229,650 | -5,550 (-2.36%) |
233,997
|
193,354
|
268,000
|
6
|
0 |
2023/08/03 | 235,200 | +0 (+0.0%) |
244,247
|
193,354
|
268,000
|
6
|
0 |
2023/08/02 | 235,200 | +0 (+0.0%) |
244,247
|
193,354
|
268,000
|
6
|
0 |
2023/08/01 | 235,200 | +0 (+0.0%) |
244,247
|
193,354
|
268,000
|
6
|
0 |
2023/07/31 | 235,200 | +0 (+0.0%) |
244,247
|
193,354
|
268,000
|
6
|
0 |
2023/07/30 | 235,200 | +0 (+0.0%) |
244,247
|
193,354
|
268,000
|
6
|
0 |
2023/07/29 | 235,200 | +0 (+0.0%) |
244,247
|
193,354
|
268,000
|
6
|
0 |
2023/07/28 | 235,200 | -944 (-0.4%) |
244,247
|
193,354
|
268,000
|
6
|
0 |
2023/07/27 | 236,144 | -8,262 (-3.38%) |
247,080
|
193,354
|
268,000
|
6
|
0 |
2023/07/26 | 244,406 | +0 (+0.0%) |
247,080
|
193,354
|
276,222
|
6
|
0 |
2023/07/25 | 244,406 | +0 (+0.0%) |
247,080
|
193,354
|
276,222
|
6
|
0 |
2023/07/24 | 244,406 | +0 (+0.0%) |
247,080
|
193,354
|
276,222
|
6
|
0 |
2023/07/23 | 244,406 | +0 (+0.0%) |
247,080
|
193,354
|
276,222
|
6
|
0 |
2023/07/22 | 244,406 | +0 (+0.0%) |
247,080
|
193,354
|
276,222
|
6
|
0 |
2023/07/21 | 244,406 | -13,811 (-5.35%) |
247,080
|
193,354
|
276,222
|
6
|
0 |
2023/07/20 | 258,217 | -6,912 (-2.61%) |
261,600
|
234,700
|
276,222
|
6
|
0 |
2023/07/19 | 265,129 | -4,757 (-1.76%) |
268,000
|
234,700
|
306,600
|
7
|
0 |
2023/07/18 | 269,886 | +0 (+0.0%) |
268,000
|
238,960
|
306,600
|
7
|
0 |
2023/07/17 | 269,886 | +0 (+0.0%) |
268,000
|
238,960
|
306,600
|
7
|
1以上 |
2023/07/16 | 269,886 | +0 (+0.0%) |
268,000
|
238,960
|
306,600
|
7
|
0 |
2023/07/15 | 269,886 | +0 (+0.0%) |
268,000
|
238,960
|
306,600
|
7
|
0 |
2023/07/14 | 269,886 | +0 (+0.0%) |
268,000
|
238,960
|
306,600
|
7
|
0 |
2023/07/13 | 269,886 | +0 (+0.0%) |
268,000
|
238,960
|
306,600
|
7
|
0 |
2023/07/12 | 269,886 | -5,154 (-1.87%) |
268,000
|
238,960
|
306,600
|
7
|
0 |
2023/07/11 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/07/10 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/07/09 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/07/08 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/07/07 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/07/06 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/07/05 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/07/04 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/07/03 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/07/02 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/07/01 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/06/30 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/06/29 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/06/28 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/06/27 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/06/26 | 275,040 | +0 (+0.0%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/06/25 | 275,040 | -3,521 (-1.26%) |
272,111
|
255,200
|
306,600
|
6
|
0 |
2023/06/24 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/23 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/22 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/21 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/20 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/19 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/18 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/17 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/16 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/15 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/14 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/13 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/12 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/11 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/10 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/09 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/08 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/07 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/06 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/05 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/04 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/03 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/02 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/06/01 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/05/31 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/05/30 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/05/29 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/05/28 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/05/27 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/05/26 | 278,561 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/05/25 | 278,561 | -779 (-0.28%) |
276,222
|
255,200
|
306,600
|
4
|
0 |
2023/05/24 | 279,340 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
3
|
0 |
2023/05/23 | 279,340 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
3
|
0 |
2023/05/22 | 279,340 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
3
|
0 |
2023/05/21 | 279,340 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
3
|
0 |
2023/05/20 | 279,340 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
3
|
0 |
2023/05/19 | 279,340 | +0 (+0.0%) |
276,222
|
255,200
|
306,600
|
3
|
0 |