日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 286,577 | +21,057 (+7.93%) |
288,000
|
258,000
|
312,900
|
9
|
1以上 |
2023/12/30 | 265,520 | --- |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/27 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
N/A |
2023/12/26 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
N/A |
2023/12/25 | 265,520 | +11,923 (+4.7%) |
261,800
|
258,000
|
288,000
|
5
|
N/A |
2023/12/24 | 253,597 | +0 (+0.0%) |
259,900
|
193,983
|
288,000
|
6
|
0 |
2023/12/23 | 253,597 | +0 (+0.0%) |
259,900
|
193,983
|
288,000
|
6
|
0 |
2023/12/22 | 253,597 | +0 (+0.0%) |
259,900
|
193,983
|
288,000
|
6
|
1以上 |
2023/12/21 | 253,597 | -534 (-0.21%) |
259,900
|
193,983
|
288,000
|
6
|
0 |
2023/12/20 | 254,131 | +0 (+0.0%) |
259,900
|
197,189
|
288,000
|
6
|
0 |
2023/12/19 | 254,131 | -3,874 (-1.5%) |
259,900
|
197,189
|
288,000
|
6
|
0 |
2023/12/18 | 258,005 | +0 (+0.0%) |
259,900
|
220,435
|
288,000
|
6
|
0 |
2023/12/17 | 258,005 | -7,515 (-2.83%) |
259,900
|
220,435
|
288,000
|
6
|
0 |
2023/12/16 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/15 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/14 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/13 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/12 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/11 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/10 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/09 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/08 | 265,520 | -3,446 (-1.28%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/07 | 268,966 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
6
|
0 |
2023/12/06 | 268,966 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
6
|
0 |
2023/12/05 | 268,966 | +3,446 (+1.3%) |
261,800
|
258,000
|
288,000
|
6
|
1以上 |
2023/12/04 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/03 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/02 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/01 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/30 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/29 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/28 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/27 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/26 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/25 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/24 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/23 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/22 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/21 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/20 | 265,520 | -13,537 (-4.85%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/11/19 | 279,057 | +0 (+0.0%) |
261,800
|
258,000
|
312,900
|
7
|
0 |
2023/11/18 | 279,057 | +0 (+0.0%) |
261,800
|
258,000
|
312,900
|
7
|
0 |
2023/11/17 | 279,057 | +6,027 (+2.21%) |
261,800
|
258,000
|
312,900
|
7
|
1以上 |
2023/11/16 | 273,030 | +0 (+0.0%) |
264,550
|
242,300
|
312,900
|
10
|
0 |
2023/11/15 | 273,030 | -8,395 (-2.98%) |
264,550
|
242,300
|
312,900
|
10
|
0 |
2023/11/14 | 281,425 | +6,295 (+2.29%) |
267,300
|
242,300
|
323,400
|
12
|
1以上 |
2023/11/13 | 275,130 | +0 (+0.0%) |
264,550
|
242,300
|
323,400
|
10
|
0 |
2023/11/12 | 275,130 | +12,068 (+4.59%) |
264,550
|
242,300
|
323,400
|
10
|
1以上 |
2023/11/11 | 263,062 | -1,654 (-0.62%) |
261,800
|
242,300
|
288,000
|
8
|
0 |
2023/11/10 | 264,716 | +0 (+0.0%) |
264,550
|
242,300
|
288,000
|
10
|
0 |
2023/11/09 | 264,716 | +0 (+0.0%) |
264,550
|
242,300
|
288,000
|
10
|
0 |
2023/11/08 | 264,716 | +1,654 (+0.63%) |
264,550
|
242,300
|
288,000
|
10
|
1以上 |
2023/11/07 | 263,062 | +0 (+0.0%) |
261,800
|
242,300
|
288,000
|
8
|
0 |
2023/11/06 | 263,062 | +0 (+0.0%) |
261,800
|
242,300
|
288,000
|
8
|
0 |
2023/11/05 | 263,062 | +0 (+0.0%) |
261,800
|
242,300
|
288,000
|
8
|
0 |
2023/11/04 | 263,062 | +0 (+0.0%) |
261,800
|
242,300
|
288,000
|
8
|
0 |
2023/11/03 | 263,062 | -421 (-0.16%) |
261,800
|
242,300
|
288,000
|
8
|
0 |
2023/11/02 | 263,483 | +0 (+0.0%) |
262,650
|
242,300
|
288,000
|
6
|
0 |
2023/11/01 | 263,483 | +0 (+0.0%) |
262,650
|
242,300
|
288,000
|
6
|
0 |
2023/10/31 | 263,483 | +0 (+0.0%) |
262,650
|
242,300
|
288,000
|
6
|
0 |
2023/10/30 | 263,483 | +0 (+0.0%) |
262,650
|
242,300
|
288,000
|
6
|
0 |
2023/10/29 | 263,483 | -14,979 (-5.38%) |
262,650
|
242,300
|
288,000
|
6
|
0 |
2023/10/28 | 278,462 | +0 (+0.0%) |
267,300
|
242,300
|
323,400
|
8
|
0 |
2023/10/27 | 278,462 | +0 (+0.0%) |
267,300
|
242,300
|
323,400
|
8
|
0 |
2023/10/26 | 278,462 | +0 (+0.0%) |
267,300
|
242,300
|
323,400
|
8
|
1以上 |
2023/10/25 | 278,462 | +0 (+0.0%) |
267,300
|
242,300
|
323,400
|
8
|
0 |
2023/10/24 | 278,462 | +0 (+0.0%) |
267,300
|
242,300
|
323,400
|
8
|
0 |
2023/10/23 | 278,462 | +2,092 (+0.76%) |
267,300
|
242,300
|
323,400
|
8
|
0 |
2023/10/22 | 276,370 | +0 (+0.0%) |
267,650
|
242,300
|
323,400
|
10
|
0 |
2023/10/21 | 276,370 | -4,338 (-1.55%) |
267,650
|
242,300
|
323,400
|
10
|
0 |
2023/10/20 | 280,708 | +641 (+0.23%) |
268,000
|
242,300
|
312,900
|
12
|
1以上 |
2023/10/19 | 280,067 | +0 (+0.0%) |
272,111
|
242,300
|
312,900
|
14
|
0 |
2023/10/18 | 280,067 | +0 (+0.0%) |
272,111
|
242,300
|
312,900
|
14
|
1以上 |
2023/10/17 | 280,067 | +13,133 (+4.92%) |
272,111
|
242,300
|
312,900
|
14
|
1以上 |
2023/10/16 | 266,934 | +0 (+0.0%) |
267,650
|
242,300
|
288,000
|
10
|
0 |
2023/10/15 | 266,934 | +0 (+0.0%) |
267,650
|
242,300
|
288,000
|
10
|
0 |
2023/10/14 | 266,934 | +8,267 (+3.2%) |
267,650
|
242,300
|
288,000
|
10
|
0 |
2023/10/13 | 258,667 | +0 (+0.0%) |
267,300
|
176,003
|
288,000
|
11
|
0 |
2023/10/12 | 258,667 | +0 (+0.0%) |
267,300
|
176,003
|
288,000
|
11
|
0 |
2023/10/11 | 258,667 | -4,401 (-1.67%) |
267,300
|
176,003
|
288,000
|
11
|
1以上 |
2023/10/10 | 263,068 | +0 (+0.0%) |
267,300
|
224,404
|
288,000
|
11
|
0 |
2023/10/09 | 263,068 | +0 (+0.0%) |
267,300
|
224,404
|
288,000
|
11
|
0 |
2023/10/08 | 263,068 | +4,982 (+1.93%) |
267,300
|
224,404
|
288,000
|
11
|
0 |
2023/10/07 | 258,086 | +0 (+0.0%) |
267,300
|
169,611
|
288,000
|
11
|
0 |
2023/10/06 | 258,086 | -262 (-0.1%) |
267,300
|
169,611
|
288,000
|
11
|
0 |
2023/10/05 | 258,348 | +0 (+0.0%) |
267,300
|
172,484
|
288,000
|
11
|
0 |
2023/10/04 | 258,348 | -639 (-0.25%) |
267,300
|
172,484
|
288,000
|
11
|
0 |
2023/10/03 | 258,987 | +0 (+0.0%) |
267,300
|
179,523
|
288,000
|
11
|
0 |
2023/10/02 | 258,987 | -44 (-0.02%) |
267,300
|
179,523
|
288,000
|
11
|
0 |
2023/10/01 | 259,031 | +0 (+0.0%) |
267,300
|
180,004
|
288,000
|
11
|
0 |
2023/09/30 | 259,031 | +0 (+0.0%) |
267,300
|
180,004
|
288,000
|
11
|
0 |
2023/09/29 | 259,031 | +0 (+0.0%) |
267,300
|
180,004
|
288,000
|
11
|
0 |
2023/09/28 | 259,031 | -14,365 (-5.25%) |
267,300
|
180,004
|
288,000
|
11
|
0 |
2023/09/27 | 273,396 | +0 (+0.0%) |
268,000
|
180,004
|
312,900
|
15
|
0 |
2023/09/26 | 273,396 | -196 (-0.07%) |
268,000
|
180,004
|
312,900
|
15
|
0 |
2023/09/25 | 273,592 | +0 (+0.0%) |
268,000
|
182,941
|
312,900
|
15
|
1以上 |
2023/09/24 | 273,592 | -218 (-0.08%) |
268,000
|
182,941
|
312,900
|
15
|
0 |
2023/09/23 | 273,810 | +0 (+0.0%) |
268,000
|
186,207
|
312,900
|
15
|
0 |
2023/09/22 | 273,810 | +13,918 (+5.36%) |
268,000
|
186,207
|
312,900
|
15
|
0 |
2023/09/21 | 259,892 | +0 (+0.0%) |
267,300
|
189,473
|
288,000
|
11
|
0 |
2023/09/20 | 259,892 | -297 (-0.11%) |
267,300
|
189,473
|
288,000
|
11
|
0 |
2023/09/19 | 260,189 | +0 (+0.0%) |
267,300
|
192,740
|
288,000
|
11
|
0 |
2023/09/18 | 260,189 | -297 (-0.11%) |
267,300
|
192,740
|
288,000
|
11
|
0 |
2023/09/17 | 260,486 | +0 (+0.0%) |
267,300
|
196,005
|
288,000
|
11
|
0 |
2023/09/16 | 260,486 | -2,582 (-0.98%) |
267,300
|
196,005
|
288,000
|
11
|
0 |
2023/09/15 | 263,068 | +0 (+0.0%) |
267,300
|
224,404
|
288,000
|
11
|
0 |
2023/09/14 | 263,068 | +0 (+0.0%) |
267,300
|
224,404
|
288,000
|
11
|
0 |
2023/09/13 | 263,068 | +2,582 (+0.99%) |
267,300
|
224,404
|
288,000
|
11
|
0 |
2023/09/12 | 260,486 | +3,497 (+1.36%) |
267,300
|
196,005
|
288,000
|
11
|
0 |
2023/09/11 | 256,989 | -6,079 (-2.31%) |
267,300
|
196,005
|
288,000
|
9
|
0 |
2023/09/10 | 263,068 | +0 (+0.0%) |
267,300
|
224,404
|
288,000
|
11
|
0 |
2023/09/09 | 263,068 | -3,866 (-1.45%) |
267,300
|
224,404
|
288,000
|
11
|
0 |
2023/09/08 | 266,934 | +0 (+0.0%) |
267,650
|
242,300
|
288,000
|
10
|
1以上 |
2023/09/07 | 266,934 | +266 (+0.1%) |
267,650
|
242,300
|
288,000
|
10
|
0 |
2023/09/06 | 266,668 | -4,620 (-1.7%) |
267,300
|
242,300
|
288,000
|
8
|
0 |
2023/09/05 | 271,288 | +0 (+0.0%) |
276,222
|
258,000
|
288,000
|
5
|
0 |
2023/09/04 | 271,288 | -4,286 (-1.56%) |
276,222
|
258,000
|
288,000
|
5
|
0 |
2023/09/03 | 275,574 | +324 (+0.12%) |
276,222
|
258,000
|
297,000
|
6
|
0 |
2023/09/02 | 275,250 | -324 (-0.12%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/09/01 | 275,574 | +0 (+0.0%) |
276,222
|
258,000
|
297,000
|
6
|
1以上 |
2023/08/31 | 275,574 | +0 (+0.0%) |
276,222
|
258,000
|
297,000
|
6
|
0 |
2023/08/30 | 275,574 | +324 (+0.12%) |
276,222
|
258,000
|
297,000
|
6
|
1以上 |
2023/08/29 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/28 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/27 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/26 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/25 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/24 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/23 | 275,250 | -18,825 (-6.4%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/22 | 294,075 | +0 (+0.0%) |
304,950
|
258,000
|
312,900
|
8
|
0 |
2023/08/21 | 294,075 | +0 (+0.0%) |
304,950
|
258,000
|
312,900
|
8
|
0 |
2023/08/20 | 294,075 | +0 (+0.0%) |
304,950
|
258,000
|
312,900
|
8
|
1以上 |
2023/08/19 | 294,075 | +0 (+0.0%) |
304,950
|
258,000
|
312,900
|
8
|
0 |
2023/08/18 | 294,075 | +0 (+0.0%) |
304,950
|
258,000
|
312,900
|
8
|
0 |
2023/08/17 | 294,075 | +0 (+0.0%) |
304,950
|
258,000
|
312,900
|
8
|
0 |
2023/08/16 | 294,075 | +0 (+0.0%) |
304,950
|
258,000
|
312,900
|
8
|
0 |
2023/08/15 | 294,075 | +18,825 (+6.84%) |
304,950
|
258,000
|
312,900
|
8
|
0 |
2023/08/14 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/13 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/12 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/11 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/10 | 275,250 | +10,269 (+3.88%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/08/09 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/08/08 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/08/07 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
1以上 |
2023/08/06 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/08/05 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/08/04 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/08/03 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/08/02 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/08/01 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/07/31 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/07/30 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/07/29 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/07/28 | 264,981 | -10,269 (-3.73%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/07/27 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/07/26 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/07/25 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/07/24 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/07/23 | 275,250 | +10,269 (+3.88%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/07/22 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/07/21 | 264,981 | +0 (+0.0%) |
258,000
|
244,444
|
297,000
|
6
|
0 |
2023/07/20 | 264,981 | -10,269 (-3.73%) |
258,000
|
244,444
|
297,000
|
6
|
1以上 |
2023/07/19 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/07/18 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/07/17 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/07/16 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/07/15 | 275,250 | +0 (+0.0%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/07/14 | 275,250 | +4,277 (+1.58%) |
273,000
|
258,000
|
297,000
|
4
|
0 |
2023/07/13 | 270,973 | +0 (+0.0%) |
262,920
|
257,000
|
297,000
|
6
|
0 |
2023/07/12 | 270,973 | +0 (+0.0%) |
262,920
|
257,000
|
297,000
|
6
|
0 |
2023/07/11 | 270,973 | +0 (+0.0%) |
262,920
|
257,000
|
297,000
|
6
|
1以上 |
2023/07/10 | 270,973 | +0 (+0.0%) |
262,920
|
257,000
|
297,000
|
6
|
0 |
2023/07/09 | 270,973 | +0 (+0.0%) |
262,920
|
257,000
|
297,000
|
6
|
0 |
2023/07/08 | 270,973 | +3,405 (+1.27%) |
262,920
|
257,000
|
297,000
|
6
|
0 |
2023/07/07 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/07/06 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/07/05 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/07/04 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/07/03 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/07/02 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/07/01 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/30 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/29 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/28 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/27 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/26 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/25 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/24 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/23 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/22 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/21 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/20 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/19 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/18 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/17 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/16 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/15 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/14 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/13 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/12 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/11 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/10 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/09 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/08 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/07 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/06 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/05 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/04 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/03 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/02 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/06/01 | 267,568 | +0 (+0.0%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/05/31 | 267,568 | -3,869 (-1.43%) |
258,000
|
257,000
|
297,000
|
5
|
0 |
2023/05/30 | 271,437 | +0 (+0.0%) |
267,840
|
257,000
|
297,000
|
7
|
0 |
2023/05/29 | 271,437 | +0 (+0.0%) |
267,840
|
257,000
|
297,000
|
7
|
0 |
2023/05/28 | 271,437 | +0 (+0.0%) |
267,840
|
257,000
|
297,000
|
7
|
1以上 |
2023/05/27 | 271,437 | +0 (+0.0%) |
267,840
|
257,000
|
297,000
|
7
|
0 |
2023/05/26 | 271,437 | +0 (+0.0%) |
267,840
|
257,000
|
297,000
|
7
|
0 |
2023/05/25 | 271,437 | +0 (+0.0%) |
267,840
|
257,000
|
297,000
|
7
|
0 |
2023/05/24 | 271,437 | +1,612 (+0.6%) |
267,840
|
257,000
|
297,000
|
7
|
0 |
2023/05/23 | 269,825 | +0 (+0.0%) |
262,920
|
257,000
|
297,000
|
6
|
0 |
2023/05/22 | 269,825 | +0 (+0.0%) |
262,920
|
257,000
|
297,000
|
6
|
0 |
2023/05/21 | 269,825 | +0 (+0.0%) |
262,920
|
257,000
|
297,000
|
6
|
0 |
2023/05/20 | 269,825 | -11,590 (-4.12%) |
262,920
|
257,000
|
297,000
|
6
|
0 |
2023/05/19 | 281,415 | +0 (+0.0%) |
289,055
|
257,000
|
298,800
|
10
|
0 |
2023/05/18 | 281,415 | +0 (+0.0%) |
289,055
|
257,000
|
298,800
|
10
|
0 |
2023/05/17 | 281,415 | -33 (-0.01%) |
289,055
|
257,000
|
298,800
|
10
|
1以上 |
2023/05/16 | 281,448 | +0 (+0.0%) |
297,000
|
257,000
|
298,800
|
9
|
0 |