日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
N/A |
2024/05/14 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
N/A |
2024/05/13 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
N/A |
2024/05/12 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/11 | 338,220 | -1,230 (-0.36%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/10 | 339,450 | +1,230 (+0.36%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/09 | 338,220 | -1,230 (-0.36%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/08 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/07 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
1以上 |
2024/05/06 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/05 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/04 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/03 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/02 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/01 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/04/30 | 339,450 | -4,125 (-1.2%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/04/29 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/28 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/27 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
1以上 |
2024/04/26 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/25 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/24 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/23 | 343,575 | -21,525 (-5.9%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/22 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/21 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/20 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/19 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/18 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/17 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/16 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/15 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/14 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/13 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/12 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/11 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/10 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/09 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/08 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/07 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/06 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/05 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/04 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/03 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/02 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/01 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/31 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/30 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/29 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/28 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/27 | 365,100 | -7,650 (-2.05%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/26 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/25 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/24 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/23 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/22 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/21 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/20 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/19 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/18 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/17 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/16 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/15 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/14 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/13 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/12 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/11 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/10 | 372,750 | +36,584 (+10.88%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/09 | 336,166 | +0 (+0.0%) |
351,600
|
263,000
|
399,000
|
6
|
0 |
2024/03/08 | 336,166 | +0 (+0.0%) |
351,600
|
263,000
|
399,000
|
6
|
0 |
2024/03/07 | 336,166 | -36,584 (-9.81%) |
351,600
|
263,000
|
399,000
|
6
|
1以上 |
2024/03/06 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/05 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/04 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/03 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/02 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/01 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/29 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/28 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/27 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/26 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/25 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/24 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/23 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/22 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/21 | 372,750 | +29,109 (+8.47%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/20 | 343,641 | +0 (+0.0%) |
358,800
|
227,206
|
399,000
|
5
|
0 |
2024/02/19 | 343,641 | +0 (+0.0%) |
358,800
|
227,206
|
399,000
|
5
|
0 |
2024/02/18 | 343,641 | +0 (+0.0%) |
358,800
|
227,206
|
399,000
|
5
|
1以上 |
2024/02/17 | 343,641 | -927 (-0.27%) |
358,800
|
227,206
|
399,000
|
5
|
0 |
2024/02/16 | 344,568 | +0 (+0.0%) |
358,800
|
231,843
|
399,000
|
5
|
0 |
2024/02/15 | 344,568 | -1,391 (-0.4%) |
358,800
|
231,843
|
399,000
|
5
|
0 |
2024/02/14 | 345,959 | -6,306 (-1.79%) |
358,800
|
238,798
|
399,000
|
5
|
0 |
2024/02/13 | 352,265 | +0 (+0.0%) |
358,800
|
270,329
|
399,000
|
5
|
0 |
2024/02/12 | 352,265 | -20,485 (-5.5%) |
358,800
|
270,329
|
399,000
|
5
|
0 |
2024/02/11 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/10 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/09 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/08 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/07 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/06 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/05 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/04 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/03 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/02 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/01 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/31 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/30 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/29 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/28 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/27 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/26 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/25 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/24 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/23 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/22 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/21 | 372,750 | +8,750 (+2.4%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/20 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/19 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/18 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/17 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/16 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/15 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/14 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/13 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/12 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/11 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/10 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/09 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/08 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/07 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/06 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/05 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/04 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/03 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/02 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/01 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |