| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 687,446 | +0 (+0.0%) |
624,635
|
558,800
|
958,800
|
24
|
N/A |
| 2025/12/07 | 687,446 | +0 (+0.0%) |
624,635
|
558,800
|
958,800
|
24
|
N/A |
| 2025/12/06 | 687,446 | +0 (+0.0%) |
624,635
|
558,800
|
958,800
|
24
|
N/A |
| 2025/12/05 | 687,446 | +0 (+0.0%) |
624,635
|
558,800
|
958,800
|
24
|
0 |
| 2025/12/04 | 687,446 | +0 (+0.0%) |
624,635
|
558,800
|
958,800
|
24
|
0 |
| 2025/12/03 | 687,446 | +0 (+0.0%) |
624,635
|
558,800
|
958,800
|
24
|
0 |
| 2025/12/02 | 687,446 | +5,703 (+0.84%) |
624,635
|
558,800
|
958,800
|
24
|
0 |
| 2025/12/01 | 681,743 | +0 (+0.0%) |
580,800
|
544,870
|
958,800
|
25
|
0 |
| 2025/11/30 | 681,743 | +0 (+0.0%) |
580,800
|
544,870
|
958,800
|
25
|
0 |
| 2025/11/29 | 681,743 | +0 (+0.0%) |
580,800
|
544,870
|
958,800
|
25
|
1以上 |
| 2025/11/28 | 681,743 | +1,092 (+0.16%) |
580,800
|
544,870
|
958,800
|
25
|
0 |
| 2025/11/27 | 680,651 | +0 (+0.0%) |
654,000
|
544,870
|
958,800
|
27
|
0 |
| 2025/11/26 | 680,651 | -3,840 (-0.56%) |
654,000
|
544,870
|
958,800
|
27
|
0 |
| 2025/11/25 | 684,491 | -4,148 (-0.6%) |
661,235
|
544,870
|
958,800
|
26
|
1以上 |
| 2025/11/24 | 688,639 | +0 (+0.0%) |
668,470
|
544,870
|
958,800
|
25
|
0 |
| 2025/11/23 | 688,639 | +9,562 (+1.41%) |
668,470
|
544,870
|
958,800
|
25
|
0 |
| 2025/11/22 | 679,077 | +0 (+0.0%) |
654,000
|
544,870
|
958,800
|
23
|
0 |
| 2025/11/21 | 679,077 | +0 (+0.0%) |
654,000
|
544,870
|
958,800
|
23
|
0 |
| 2025/11/20 | 679,077 | -9,566 (-1.39%) |
654,000
|
544,870
|
958,800
|
23
|
0 |
| 2025/11/19 | 688,643 | +0 (+0.0%) |
654,000
|
544,870
|
958,800
|
23
|
0 |
| 2025/11/18 | 688,643 | +0 (+0.0%) |
654,000
|
544,870
|
958,800
|
23
|
0 |
| 2025/11/17 | 688,643 | +0 (+0.0%) |
654,000
|
544,870
|
958,800
|
23
|
0 |
| 2025/11/16 | 688,643 | -985 (-0.14%) |
654,000
|
544,870
|
958,800
|
23
|
0 |
| 2025/11/15 | 689,628 | +0 (+0.0%) |
654,000
|
567,530
|
958,800
|
23
|
0 |
| 2025/11/14 | 689,628 | +0 (+0.0%) |
654,000
|
567,530
|
958,800
|
23
|
0 |
| 2025/11/13 | 689,628 | +0 (+0.0%) |
654,000
|
567,530
|
958,800
|
23
|
0 |
| 2025/11/12 | 689,628 | +0 (+0.0%) |
654,000
|
567,530
|
958,800
|
23
|
0 |
| 2025/11/11 | 689,628 | +0 (+0.0%) |
654,000
|
567,530
|
958,800
|
23
|
0 |
| 2025/11/10 | 689,628 | +0 (+0.0%) |
654,000
|
567,530
|
958,800
|
23
|
0 |
| 2025/11/09 | 689,628 | +0 (+0.0%) |
654,000
|
567,530
|
958,800
|
23
|
0 |