日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 409,828 | +0 (+0.0%) |
382,800
|
382,800
|
572,000
|
7
|
N/A |
2024/04/26 | 409,828 | +0 (+0.0%) |
382,800
|
382,800
|
572,000
|
7
|
N/A |
2024/04/25 | 409,828 | +0 (+0.0%) |
382,800
|
382,800
|
572,000
|
7
|
N/A |
2024/04/24 | 409,828 | -47,372 (-10.36%) |
382,800
|
382,800
|
572,000
|
7
|
0 |
2024/04/23 | 457,200 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
9
|
0 |
2024/04/22 | 457,200 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
9
|
0 |
2024/04/21 | 457,200 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
9
|
0 |
2024/04/20 | 457,200 | +14,350 (+3.24%) |
382,800
|
382,800
|
623,000
|
9
|
0 |
2024/04/19 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/18 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/17 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/16 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/15 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/14 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/13 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/12 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/11 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/10 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/09 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/08 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/07 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/06 | 442,850 | +0 (+0.0%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/05 | 442,850 | +60,050 (+15.69%) |
382,800
|
382,800
|
623,000
|
8
|
0 |
2024/04/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/04/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/04/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/04/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/31 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/27 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/26 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/14 | 382,800 | -89,100 (-18.88%) |
382,800
|
382,800
|
382,800
|
6
|
0 |
2024/03/13 | 471,900 | +0 (+0.0%) |
471,900
|
382,800
|
561,000
|
8
|
0 |
2024/03/12 | 471,900 | +0 (+0.0%) |
471,900
|
382,800
|
561,000
|
8
|
0 |
2024/03/11 | 471,900 | +0 (+0.0%) |
471,900
|
382,800
|
561,000
|
8
|
1以上 |
2024/03/10 | 471,900 | +0 (+0.0%) |
471,900
|
382,800
|
561,000
|
8
|
0 |
2024/03/09 | 471,900 | +0 (+0.0%) |
471,900
|
382,800
|
561,000
|
8
|
0 |
2024/03/08 | 471,900 | +0 (+0.0%) |
471,900
|
382,800
|
561,000
|
8
|
0 |
2024/03/07 | 471,900 | +0 (+0.0%) |
471,900
|
382,800
|
561,000
|
8
|
0 |
2024/03/06 | 471,900 | +89,100 (+23.28%) |
471,900
|
382,800
|
561,000
|
8
|
0 |
2024/03/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/27 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/26 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/19 | 382,800 | -36,200 (-8.64%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/18 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/02/17 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/02/16 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
1以上 |
2024/02/15 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/02/14 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/02/13 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/02/12 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/02/11 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/02/10 | 419,000 | +36,200 (+9.46%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/02/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/05 | 382,800 | -36,200 (-8.64%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/04 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/02/03 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/02/02 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/02/01 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/01/31 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/01/30 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/01/29 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/01/28 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/01/27 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/01/26 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/01/25 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/01/24 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/01/23 | 419,000 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/01/22 | 419,000 | +14,480 (+3.58%) |
382,800
|
382,800
|
491,400
|
6
|
0 |
2024/01/21 | 404,520 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
5
|
0 |
2024/01/20 | 404,520 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
5
|
0 |
2024/01/19 | 404,520 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
5
|
0 |
2024/01/18 | 404,520 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
5
|
0 |
2024/01/17 | 404,520 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
5
|
0 |
2024/01/16 | 404,520 | -2,137 (-0.53%) |
382,800
|
382,800
|
491,400
|
5
|
0 |
2024/01/15 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/14 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/13 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
1以上 |
2024/01/12 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/11 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/10 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/09 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/08 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/07 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/06 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/05 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/04 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/03 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/02 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2024/01/01 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |