日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2023/12/30 | 406,657 | --- |
382,800
|
382,800
|
491,400
|
7
|
0 |
2023/12/27 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
N/A |
2023/12/26 | 406,657 | +14,124 (+3.6%) |
382,800
|
382,800
|
491,400
|
7
|
N/A |
2023/12/25 | 392,533 | +0 (+0.0%) |
382,800
|
382,800
|
412,000
|
6
|
N/A |
2023/12/24 | 392,533 | +0 (+0.0%) |
382,800
|
382,800
|
412,000
|
6
|
0 |
2023/12/23 | 392,533 | +0 (+0.0%) |
382,800
|
382,800
|
412,000
|
6
|
0 |
2023/12/22 | 392,533 | +0 (+0.0%) |
382,800
|
382,800
|
412,000
|
6
|
0 |
2023/12/21 | 392,533 | -19,467 (-4.73%) |
382,800
|
382,800
|
412,000
|
6
|
0 |
2023/12/20 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/19 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/18 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/17 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/16 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/15 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/14 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/13 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/12 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/11 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/10 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/09 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/08 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/07 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/06 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/05 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/04 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/03 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/02 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/01 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/11/30 | 412,000 | +4,667 (+1.15%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/11/29 | 407,333 | +0 (+0.0%) |
412,000
|
398,000
|
412,000
|
3
|
0 |
2023/11/28 | 407,333 | +0 (+0.0%) |
412,000
|
398,000
|
412,000
|
3
|
0 |
2023/11/27 | 407,333 | +14,019 (+3.56%) |
412,000
|
398,000
|
412,000
|
3
|
1以上 |
2023/11/26 | 393,314 | +0 (+0.0%) |
382,800
|
382,800
|
412,000
|
7
|
0 |
2023/11/25 | 393,314 | +7,474 (+1.94%) |
382,800
|
382,800
|
412,000
|
7
|
0 |
2023/11/24 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
1以上 |
2023/11/23 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/22 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/21 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/20 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/19 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/18 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/17 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/16 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/15 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/14 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/13 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/12 | 385,840 | -7,474 (-1.9%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/11 | 393,314 | +664 (+0.17%) |
382,800
|
382,800
|
412,000
|
7
|
0 |
2023/11/10 | 392,650 | +517 (+0.13%) |
385,400
|
382,800
|
412,000
|
8
|
0 |
2023/11/09 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
1以上 |
2023/11/08 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
1以上 |
2023/11/07 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
1以上 |
2023/11/06 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
0 |
2023/11/05 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
0 |
2023/11/04 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
0 |
2023/11/03 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
0 |
2023/11/02 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
0 |
2023/11/01 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
0 |
2023/10/31 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
0 |
2023/10/30 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
0 |
2023/10/29 | 392,133 | +0 (+0.0%) |
388,000
|
382,800
|
412,000
|
9
|
0 |
2023/10/28 | 392,133 | +4,213 (+1.09%) |
388,000
|
382,800
|
412,000
|
9
|
0 |
2023/10/27 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/26 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/25 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/24 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/23 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/22 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/21 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/20 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/19 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/18 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/17 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/16 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/15 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/14 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/13 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/12 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/11 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/10 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/09 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/08 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/07 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/06 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/05 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/04 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/03 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/02 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/10/01 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/09/30 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/09/29 | 387,920 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/09/28 | 387,920 | +9,603 (+2.54%) |
388,000
|
382,800
|
398,000
|
5
|
0 |
2023/09/27 | 378,317 | +2,242 (+0.6%) |
385,400
|
330,302
|
398,000
|
6
|
0 |
2023/09/26 | 376,075 | +0 (+0.0%) |
388,000
|
330,302
|
398,000
|
4
|
0 |
2023/09/25 | 376,075 | -2,664 (-0.7%) |
388,000
|
330,302
|
398,000
|
4
|
1以上 |
2023/09/24 | 378,739 | +0 (+0.0%) |
388,000
|
340,957
|
398,000
|
4
|
0 |
2023/09/23 | 378,739 | -8,629 (-2.23%) |
388,000
|
340,957
|
398,000
|
4
|
0 |
2023/09/22 | 387,368 | +0 (+0.0%) |
393,000
|
351,612
|
399,300
|
6
|
0 |
2023/09/21 | 387,368 | -1,776 (-0.46%) |
393,000
|
351,612
|
399,300
|
6
|
0 |
2023/09/20 | 389,144 | +0 (+0.0%) |
393,000
|
362,266
|
399,300
|
6
|
1以上 |
2023/09/19 | 389,144 | -1,776 (-0.45%) |
393,000
|
362,266
|
399,300
|
6
|
0 |
2023/09/18 | 390,920 | -31,792 (-7.52%) |
393,000
|
372,922
|
399,300
|
6
|
0 |
2023/09/17 | 422,712 | +11,332 (+2.75%) |
399,300
|
372,922
|
470,400
|
10
|
0 |
2023/09/16 | 411,380 | +0 (+0.0%) |
398,650
|
348,000
|
470,400
|
12
|
0 |
2023/09/15 | 411,380 | -6,299 (-1.51%) |
398,650
|
348,000
|
470,400
|
12
|
1以上 |
2023/09/14 | 417,679 | +0 (+0.0%) |
399,300
|
348,000
|
470,400
|
12
|
1以上 |
2023/09/13 | 417,679 | +0 (+0.0%) |
399,300
|
348,000
|
470,400
|
12
|
0 |
2023/09/12 | 417,679 | -10,565 (-2.47%) |
399,300
|
348,000
|
470,400
|
12
|
0 |
2023/09/11 | 428,244 | +0 (+0.0%) |
399,300
|
388,000
|
470,400
|
9
|
0 |
2023/09/10 | 428,244 | +0 (+0.0%) |
399,300
|
388,000
|
470,400
|
9
|
0 |
2023/09/09 | 428,244 | +0 (+0.0%) |
399,300
|
388,000
|
470,400
|
9
|
0 |
2023/09/08 | 428,244 | +0 (+0.0%) |
399,300
|
388,000
|
470,400
|
9
|
0 |
2023/09/07 | 428,244 | +0 (+0.0%) |
399,300
|
388,000
|
470,400
|
9
|
0 |
2023/09/06 | 428,244 | -8,270 (-1.89%) |
399,300
|
388,000
|
470,400
|
9
|
0 |
2023/09/05 | 436,514 | +9,678 (+2.27%) |
470,400
|
388,000
|
470,400
|
7
|
0 |
2023/09/04 | 426,836 | +0 (+0.0%) |
434,200
|
359,094
|
470,400
|
8
|
0 |
2023/09/03 | 426,836 | +0 (+0.0%) |
434,200
|
359,094
|
470,400
|
8
|
0 |
2023/09/02 | 426,836 | -1,271 (-0.3%) |
434,200
|
359,094
|
470,400
|
8
|
1以上 |
2023/09/01 | 428,107 | +0 (+0.0%) |
434,200
|
369,258
|
470,400
|
8
|
0 |
2023/08/31 | 428,107 | +4,943 (+1.17%) |
434,200
|
369,258
|
470,400
|
8
|
0 |
2023/08/30 | 423,164 | +0 (+0.0%) |
398,310
|
379,420
|
470,400
|
10
|
0 |
2023/08/29 | 423,164 | -903 (-0.21%) |
398,310
|
379,420
|
470,400
|
10
|
0 |
2023/08/28 | 424,067 | +0 (+0.0%) |
398,310
|
388,000
|
470,400
|
10
|
1以上 |
2023/08/27 | 424,067 | -903 (-0.21%) |
398,310
|
388,000
|
470,400
|
10
|
0 |
2023/08/26 | 424,970 | -9,243 (-2.13%) |
398,310
|
388,000
|
470,400
|
10
|
0 |
2023/08/25 | 434,213 | -1,969 (-0.45%) |
434,355
|
397,486
|
470,400
|
8
|
0 |
2023/08/24 | 436,182 | +0 (+0.0%) |
441,819
|
398,000
|
470,400
|
8
|
0 |
2023/08/23 | 436,182 | +0 (+0.0%) |
441,819
|
398,000
|
470,400
|
8
|
0 |
2023/08/22 | 436,182 | +0 (+0.0%) |
441,819
|
398,000
|
470,400
|
8
|
0 |
2023/08/21 | 436,182 | -6,089 (-1.38%) |
441,819
|
398,000
|
470,400
|
8
|
0 |
2023/08/20 | 442,271 | +0 (+0.0%) |
466,176
|
398,000
|
470,400
|
8
|
0 |
2023/08/19 | 442,271 | +2,811 (+0.64%) |
466,176
|
398,000
|
470,400
|
8
|
0 |
2023/08/18 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/17 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/16 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/15 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/14 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/13 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/12 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/11 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/10 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/09 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/08 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/07 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/06 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/05 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/04 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/03 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/02 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/08/01 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/07/31 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/07/30 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/07/29 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/07/28 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/07/27 | 439,460 | +0 (+0.0%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/07/26 | 439,460 | +7,715 (+1.79%) |
470,400
|
398,000
|
470,400
|
7
|
0 |
2023/07/25 | 431,745 | +0 (+0.0%) |
456,900
|
398,000
|
456,900
|
7
|
0 |
2023/07/24 | 431,745 | +0 (+0.0%) |
456,900
|
398,000
|
456,900
|
7
|
0 |
2023/07/23 | 431,745 | +17,485 (+4.22%) |
456,900
|
398,000
|
456,900
|
7
|
0 |
2023/07/22 | 414,260 | +0 (+0.0%) |
426,300
|
398,000
|
426,300
|
7
|
0 |
2023/07/21 | 414,260 | +0 (+0.0%) |
426,300
|
398,000
|
426,300
|
7
|
0 |
2023/07/20 | 414,260 | +0 (+0.0%) |
426,300
|
398,000
|
426,300
|
7
|
0 |
2023/07/19 | 414,260 | +0 (+0.0%) |
426,300
|
398,000
|
426,300
|
7
|
0 |
2023/07/18 | 414,260 | +0 (+0.0%) |
426,300
|
398,000
|
426,300
|
7
|
0 |
2023/07/17 | 414,260 | +0 (+0.0%) |
426,300
|
398,000
|
426,300
|
7
|
0 |
2023/07/16 | 414,260 | +0 (+0.0%) |
426,300
|
398,000
|
426,300
|
7
|
0 |
2023/07/15 | 414,260 | +0 (+0.0%) |
426,300
|
398,000
|
426,300
|
7
|
0 |
2023/07/14 | 414,260 | +16,054 (+4.03%) |
426,300
|
398,000
|
426,300
|
7
|
0 |
2023/07/13 | 398,206 | +0 (+0.0%) |
398,310
|
398,000
|
398,310
|
3
|
0 |
2023/07/12 | 398,206 | +0 (+0.0%) |
398,310
|
398,000
|
398,310
|
3
|
0 |
2023/07/11 | 398,206 | +0 (+0.0%) |
398,310
|
398,000
|
398,310
|
3
|
0 |
2023/07/10 | 398,206 | -46,281 (-10.41%) |
398,310
|
398,000
|
398,310
|
3
|
0 |
2023/07/09 | 444,487 | +0 (+0.0%) |
398,310
|
398,000
|
583,330
|
4
|
0 |
2023/07/08 | 444,487 | +0 (+0.0%) |
398,310
|
398,000
|
583,330
|
4
|
0 |
2023/07/07 | 444,487 | -46,178 (-9.41%) |
398,310
|
398,000
|
583,330
|
4
|
1以上 |
2023/07/06 | 490,665 | -3,739 (-0.76%) |
490,665
|
398,000
|
583,330
|
2
|
0 |
2023/07/05 | 494,404 | +68,008 (+15.95%) |
494,404
|
398,000
|
590,808
|
2
|
0 |
2023/07/04 | 426,396 | -2,492 (-0.58%) |
347,600
|
340,780
|
590,808
|
3
|
0 |
2023/07/03 | 428,888 | +0 (+0.0%) |
347,600
|
340,780
|
598,285
|
3
|
0 |
2023/07/02 | 428,888 | -2,493 (-0.58%) |
347,600
|
340,780
|
598,285
|
3
|
1以上 |
2023/07/01 | 431,381 | -174,382 (-28.79%) |
347,600
|
340,780
|
605,763
|
3
|
0 |
2023/06/30 | 605,763 | -7,478 (-1.22%) |
605,763
|
605,763
|
605,763
|
1
|
0 |
2023/06/29 | 613,241 | +0 (+0.0%) |
613,241
|
613,241
|
613,241
|
1
|
0 |
2023/06/28 | 613,241 | -7,477 (-1.2%) |
613,241
|
613,241
|
613,241
|
1
|
0 |
2023/06/27 | 620,718 | +0 (+0.0%) |
620,718
|
620,718
|
620,718
|
1
|
0 |
2023/06/26 | 620,718 | -7,478 (-1.19%) |
620,718
|
620,718
|
620,718
|
1
|
0 |
2023/06/25 | 628,196 | +0 (+0.0%) |
628,196
|
628,196
|
628,196
|
1
|
0 |
2023/06/24 | 628,196 | -7,478 (-1.18%) |
628,196
|
628,196
|
628,196
|
1
|
0 |
2023/06/23 | 635,674 | +0 (+0.0%) |
635,674
|
635,674
|
635,674
|
1
|
0 |
2023/06/22 | 635,674 | -7,477 (-1.16%) |
635,674
|
635,674
|
635,674
|
1
|
0 |
2023/06/21 | 643,151 | +0 (+0.0%) |
643,151
|
643,151
|
643,151
|
1
|
0 |
2023/06/20 | 643,151 | -7,478 (-1.15%) |
643,151
|
643,151
|
643,151
|
1
|
0 |
2023/06/19 | 650,629 | +0 (+0.0%) |
650,629
|
650,629
|
650,629
|
1
|
0 |
2023/06/18 | 650,629 | -7,477 (-1.14%) |
650,629
|
650,629
|
650,629
|
1
|
0 |
2023/06/17 | 658,106 | +0 (+0.0%) |
658,106
|
658,106
|
658,106
|
1
|
0 |
2023/06/16 | 658,106 | -362,208 (-35.5%) |
658,106
|
658,106
|
658,106
|
1
|
0 |
2023/06/15 | 1,020,314 | +0 (+0.0%) |
1,197,680
|
665,584
|
1,197,680
|
3
|
0 |
2023/06/14 | 1,020,314 | -2,493 (-0.24%) |
1,197,680
|
665,584
|
1,197,680
|
3
|
0 |
2023/06/13 | 1,022,807 | +0 (+0.0%) |
1,197,680
|
673,062
|
1,197,680
|
3
|
1以上 |
2023/06/12 | 1,022,807 | -27,421 (-2.61%) |
1,197,680
|
673,062
|
1,197,680
|
3
|
0 |
2023/06/11 | 1,050,228 | +0 (+0.0%) |
1,197,680
|
755,326
|
1,197,680
|
3
|
0 |
2023/06/10 | 1,050,228 | -147,452 (-12.31%) |
1,197,680
|
755,326
|
1,197,680
|
3
|
0 |
2023/06/09 | 1,197,680 | +0 (+0.0%) |
1,197,680
|
1,197,680
|
1,197,680
|
2
|
0 |
2023/06/08 | 1,197,680 | +0 (+0.0%) |
1,197,680
|
1,197,680
|
1,197,680
|
2
|
0 |
2023/06/07 | 1,197,680 | +0 (+0.0%) |
1,197,680
|
1,197,680
|
1,197,680
|
2
|
0 |
2023/06/06 | 1,197,680 | +0 (+0.0%) |
1,197,680
|
1,197,680
|
1,197,680
|
2
|
0 |
2023/06/05 | 1,197,680 | +0 (+0.0%) |
1,197,680
|
1,197,680
|
1,197,680
|
2
|
0 |
2023/06/04 | 1,197,680 | +0 (+0.0%) |
1,197,680
|
1,197,680
|
1,197,680
|
2
|
0 |
2023/06/03 | 1,197,680 | +0 (+0.0%) |
1,197,680
|
1,197,680
|
1,197,680
|
2
|
0 |
2023/06/02 | 1,197,680 | +525,928 (+78.29%) |
1,197,680
|
1,197,680
|
1,197,680
|
2
|
0 |
2023/06/01 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/31 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/30 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
1以上 |
2023/05/29 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/28 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/27 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/26 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/25 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/24 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/23 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/22 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/21 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/20 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/19 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/18 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/17 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/16 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/15 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/14 | 671,752 | +0 (+0.0%) |
347,400
|
308,000
|
1,197,680
|
5
|
0 |
2023/05/13 | 671,752 | +106,790 (+18.9%) |
347,400
|
308,000
|
1,197,680
|
5
|
N/A |
2023/05/12 | 564,962 | +0 (+0.0%) |
308,000
|
295,020
|
1,197,680
|
7
|
N/A |
2023/05/11 | 564,962 | +36,444 (+6.9%) |
308,000
|
295,020
|
1,197,680
|
7
|
N/A |
2023/05/10 | 528,518 | +18,098 (+3.55%) |
308,000
|
273,408
|
1,197,680
|
8
|
1以上 |
2023/05/09 | 510,420 | -3,643 (-0.71%) |
327,800
|
273,408
|
1,197,680
|
9
|
N/A |
2023/05/08 | 514,063 | -660 (-0.13%) |
327,800
|
273,408
|
1,197,680
|
9
|
1以上 |
2023/05/07 | 514,723 | +0 (+0.0%) |
327,800
|
279,350
|
1,197,680
|
9
|
1以上 |
2023/05/06 | 514,723 | +17,218 (+3.46%) |
327,800
|
279,350
|
1,197,680
|
9
|
N/A |
2023/05/05 | 497,505 | +0 (+0.0%) |
332,200
|
285,293
|
1,197,680
|
10
|
N/A |
2023/05/04 | 497,505 | -594 (-0.12%) |
332,200
|
285,293
|
1,197,680
|
10
|
N/A |
2023/05/03 | 498,099 | +0 (+0.0%) |
332,200
|
291,236
|
1,197,680
|
10
|
1以上 |
2023/05/02 | 498,099 | +29,521 (+6.3%) |
332,200
|
291,236
|
1,197,680
|
10
|
N/A |
2023/05/01 | 468,578 | +0 (+0.0%) |
327,800
|
297,179
|
1,197,680
|
12
|
N/A |
2023/04/30 | 468,578 | -495 (-0.11%) |
327,800
|
297,179
|
1,197,680
|
12
|
N/A |
2023/04/29 | 469,073 | +0 (+0.0%) |
327,800
|
303,123
|
1,197,680
|
12
|
1以上 |
2023/04/28 | 469,073 | -15,162 (-3.13%) |
327,800
|
303,123
|
1,197,680
|
12
|
N/A |
2023/04/27 | 484,235 | +0 (+0.0%) |
327,800
|
308,000
|
1,285,680
|
12
|
N/A |