日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/30 | 548,333 | --- |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/27 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
N/A |
2023/12/26 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
N/A |
2023/12/25 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
N/A |
2023/12/24 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/23 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/22 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/21 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/20 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/19 | 548,333 | -3,317 (-0.6%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/18 | 551,650 | +26,950 (+5.14%) |
540,800
|
520,000
|
605,000
|
4
|
0 |
2023/12/17 | 524,700 | +0 (+0.0%) |
520,000
|
470,800
|
605,000
|
6
|
0 |
2023/12/16 | 524,700 | -2,350 (-0.45%) |
520,000
|
470,800
|
605,000
|
6
|
1以上 |
2023/12/15 | 527,050 | +0 (+0.0%) |
516,200
|
470,800
|
605,000
|
4
|
1以上 |
2023/12/14 | 527,050 | +0 (+0.0%) |
516,200
|
470,800
|
605,000
|
4
|
0 |
2023/12/13 | 527,050 | +0 (+0.0%) |
516,200
|
470,800
|
605,000
|
4
|
0 |
2023/12/12 | 527,050 | +0 (+0.0%) |
516,200
|
470,800
|
605,000
|
4
|
0 |
2023/12/11 | 527,050 | -4,590 (-0.86%) |
516,200
|
470,800
|
605,000
|
4
|
0 |
2023/12/10 | 531,640 | +0 (+0.0%) |
550,000
|
470,800
|
605,000
|
5
|
0 |
2023/12/09 | 531,640 | +0 (+0.0%) |
550,000
|
470,800
|
605,000
|
5
|
0 |
2023/12/08 | 531,640 | +0 (+0.0%) |
550,000
|
470,800
|
605,000
|
5
|
1以上 |
2023/12/07 | 531,640 | +0 (+0.0%) |
550,000
|
470,800
|
605,000
|
5
|
0 |
2023/12/06 | 531,640 | +18,340 (+3.57%) |
550,000
|
470,800
|
605,000
|
5
|
0 |
2023/12/05 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/12/04 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/12/03 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/12/02 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/12/01 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/11/30 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/11/29 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/11/28 | 513,300 | -2,233 (-0.43%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/11/27 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/26 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/25 | 515,533 | +9,213 (+1.82%) |
520,000
|
470,800
|
561,600
|
6
|
1以上 |
2023/11/24 | 506,320 | +0 (+0.0%) |
520,000
|
470,800
|
550,000
|
5
|
0 |
2023/11/23 | 506,320 | +0 (+0.0%) |
520,000
|
470,800
|
550,000
|
5
|
0 |
2023/11/22 | 506,320 | +0 (+0.0%) |
520,000
|
470,800
|
550,000
|
5
|
0 |
2023/11/21 | 506,320 | +0 (+0.0%) |
520,000
|
470,800
|
550,000
|
5
|
0 |
2023/11/20 | 506,320 | +0 (+0.0%) |
520,000
|
470,800
|
550,000
|
5
|
0 |
2023/11/19 | 506,320 | +0 (+0.0%) |
520,000
|
470,800
|
550,000
|
5
|
0 |
2023/11/18 | 506,320 | +0 (+0.0%) |
520,000
|
470,800
|
550,000
|
5
|
0 |
2023/11/17 | 506,320 | +0 (+0.0%) |
520,000
|
470,800
|
550,000
|
5
|
0 |
2023/11/16 | 506,320 | +0 (+0.0%) |
520,000
|
470,800
|
550,000
|
5
|
0 |
2023/11/15 | 506,320 | +0 (+0.0%) |
520,000
|
470,800
|
550,000
|
5
|
0 |
2023/11/14 | 506,320 | -9,213 (-1.79%) |
520,000
|
470,800
|
550,000
|
5
|
0 |
2023/11/13 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/12 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/11 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
1以上 |
2023/11/10 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/09 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/08 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/07 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/06 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/05 | 515,533 | +16,843 (+3.38%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/04 | 498,690 | +0 (+0.0%) |
491,450
|
455,400
|
561,600
|
10
|
0 |
2023/11/03 | 498,690 | +0 (+0.0%) |
491,450
|
455,400
|
561,600
|
10
|
0 |
2023/11/02 | 498,690 | +0 (+0.0%) |
491,450
|
455,400
|
561,600
|
10
|
1以上 |
2023/11/01 | 498,690 | -1,810 (-0.36%) |
491,450
|
455,400
|
561,600
|
10
|
0 |
2023/10/31 | 500,500 | +0 (+0.0%) |
495,400
|
455,400
|
561,600
|
8
|
0 |
2023/10/30 | 500,500 | +0 (+0.0%) |
495,400
|
455,400
|
561,600
|
8
|
0 |
2023/10/29 | 500,500 | -5,010 (-0.99%) |
495,400
|
455,400
|
561,600
|
8
|
0 |
2023/10/28 | 505,510 | +0 (+0.0%) |
520,000
|
455,400
|
561,600
|
10
|
0 |
2023/10/27 | 505,510 | +0 (+0.0%) |
520,000
|
455,400
|
561,600
|
10
|
0 |
2023/10/26 | 505,510 | +0 (+0.0%) |
520,000
|
455,400
|
561,600
|
10
|
1以上 |
2023/10/25 | 505,510 | -8,678 (-1.69%) |
520,000
|
455,400
|
561,600
|
10
|
0 |
2023/10/24 | 514,188 | +0 (+0.0%) |
522,777
|
455,400
|
561,600
|
8
|
0 |
2023/10/23 | 514,188 | +0 (+0.0%) |
522,777
|
455,400
|
561,600
|
8
|
0 |
2023/10/22 | 514,188 | +0 (+0.0%) |
522,777
|
455,400
|
561,600
|
8
|
0 |
2023/10/21 | 514,188 | +0 (+0.0%) |
522,777
|
455,400
|
561,600
|
8
|
0 |
2023/10/20 | 514,188 | +0 (+0.0%) |
522,777
|
455,400
|
561,600
|
8
|
0 |
2023/10/19 | 514,188 | +6,773 (+1.33%) |
522,777
|
455,400
|
561,600
|
8
|
0 |
2023/10/18 | 507,415 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
7
|
0 |
2023/10/17 | 507,415 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
7
|
0 |
2023/10/16 | 507,415 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
7
|
0 |
2023/10/15 | 507,415 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
7
|
0 |
2023/10/14 | 507,415 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
7
|
0 |
2023/10/13 | 507,415 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
7
|
0 |
2023/10/12 | 507,415 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
7
|
0 |
2023/10/11 | 507,415 | +7,255 (+1.45%) |
520,000
|
455,400
|
550,000
|
7
|
0 |
2023/10/10 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/10/09 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/10/08 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/10/07 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/10/06 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/10/05 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/10/04 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/10/03 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/10/02 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/10/01 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/30 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/29 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/28 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/27 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/26 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/25 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/24 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/23 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/22 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/21 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/20 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/19 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/18 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/17 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/16 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/15 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/14 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/13 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/12 | 500,160 | +3,480 (+0.7%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/09/11 | 496,680 | +0 (+0.0%) |
520,000
|
438,000
|
550,000
|
5
|
0 |
2023/09/10 | 496,680 | +0 (+0.0%) |
520,000
|
438,000
|
550,000
|
5
|
0 |
2023/09/09 | 496,680 | +0 (+0.0%) |
520,000
|
438,000
|
550,000
|
5
|
0 |
2023/09/08 | 496,680 | +0 (+0.0%) |
520,000
|
438,000
|
550,000
|
5
|
0 |
2023/09/07 | 496,680 | +7,614 (+1.56%) |
520,000
|
438,000
|
550,000
|
5
|
0 |
2023/09/06 | 489,066 | +0 (+0.0%) |
487,700
|
438,000
|
550,000
|
6
|
0 |
2023/09/05 | 489,066 | +0 (+0.0%) |
487,700
|
438,000
|
550,000
|
6
|
0 |
2023/09/04 | 489,066 | +0 (+0.0%) |
487,700
|
438,000
|
550,000
|
6
|
1以上 |
2023/09/03 | 489,066 | +0 (+0.0%) |
487,700
|
438,000
|
550,000
|
6
|
0 |
2023/09/02 | 489,066 | -2,900 (-0.59%) |
487,700
|
438,000
|
550,000
|
6
|
0 |
2023/09/01 | 491,966 | -8,194 (-1.64%) |
487,700
|
451,000
|
550,000
|
6
|
0 |
2023/08/31 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/08/30 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/08/29 | 500,160 | +0 (+0.0%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/08/28 | 500,160 | +30,263 (+6.44%) |
520,000
|
455,400
|
550,000
|
5
|
0 |
2023/08/27 | 469,897 | +0 (+0.0%) |
455,400
|
394,240
|
550,000
|
7
|
0 |
2023/08/26 | 469,897 | +0 (+0.0%) |
455,400
|
394,240
|
550,000
|
7
|
0 |
2023/08/25 | 469,897 | +0 (+0.0%) |
455,400
|
394,240
|
550,000
|
7
|
1以上 |
2023/08/24 | 469,897 | -28,160 (-5.65%) |
455,400
|
394,240
|
550,000
|
7
|
0 |
2023/08/23 | 498,057 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
7
|
0 |
2023/08/22 | 498,057 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
7
|
0 |
2023/08/21 | 498,057 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
7
|
0 |
2023/08/20 | 498,057 | +8,777 (+1.79%) |
492,800
|
455,400
|
550,000
|
7
|
0 |
2023/08/19 | 489,280 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/08/18 | 489,280 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/08/17 | 489,280 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/08/16 | 489,280 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/08/15 | 489,280 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/08/14 | 489,280 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/08/13 | 489,280 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/08/12 | 489,280 | +31,540 (+6.89%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/08/11 | 457,740 | +0 (+0.0%) |
455,400
|
394,240
|
550,000
|
5
|
0 |
2023/08/10 | 457,740 | +0 (+0.0%) |
455,400
|
394,240
|
550,000
|
5
|
0 |
2023/08/09 | 457,740 | +0 (+0.0%) |
455,400
|
394,240
|
550,000
|
5
|
0 |
2023/08/08 | 457,740 | +0 (+0.0%) |
455,400
|
394,240
|
550,000
|
5
|
0 |
2023/08/07 | 457,740 | +0 (+0.0%) |
455,400
|
394,240
|
550,000
|
5
|
0 |
2023/08/06 | 457,740 | +0 (+0.0%) |
455,400
|
394,240
|
550,000
|
5
|
0 |
2023/08/05 | 457,740 | -19,502 (-4.09%) |
455,400
|
394,240
|
550,000
|
5
|
0 |
2023/08/04 | 477,242 | +0 (+0.0%) |
455,400
|
437,800
|
550,000
|
7
|
0 |
2023/08/03 | 477,242 | +0 (+0.0%) |
455,400
|
437,800
|
550,000
|
7
|
0 |
2023/08/02 | 477,242 | +0 (+0.0%) |
455,400
|
437,800
|
550,000
|
7
|
1以上 |
2023/08/01 | 477,242 | +0 (+0.0%) |
455,400
|
437,800
|
550,000
|
7
|
0 |
2023/07/31 | 477,242 | +3,280 (+0.69%) |
455,400
|
437,800
|
550,000
|
7
|
0 |
2023/07/30 | 473,962 | +0 (+0.0%) |
455,400
|
437,800
|
550,000
|
8
|
0 |
2023/07/29 | 473,962 | -10,588 (-2.19%) |
455,400
|
437,800
|
550,000
|
8
|
0 |
2023/07/28 | 484,550 | -6,710 (-1.37%) |
474,100
|
451,000
|
550,000
|
6
|
1以上 |
2023/07/27 | 491,260 | +29,876 (+6.48%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/07/26 | 461,384 | +0 (+0.0%) |
455,400
|
418,880
|
550,000
|
5
|
0 |
2023/07/25 | 461,384 | +0 (+0.0%) |
455,400
|
418,880
|
550,000
|
5
|
0 |
2023/07/24 | 461,384 | +0 (+0.0%) |
455,400
|
418,880
|
550,000
|
5
|
0 |
2023/07/23 | 461,384 | +0 (+0.0%) |
455,400
|
418,880
|
550,000
|
5
|
0 |
2023/07/22 | 461,384 | +0 (+0.0%) |
455,400
|
418,880
|
550,000
|
5
|
0 |
2023/07/21 | 461,384 | +0 (+0.0%) |
455,400
|
418,880
|
550,000
|
5
|
0 |
2023/07/20 | 461,384 | -29,876 (-6.08%) |
455,400
|
418,880
|
550,000
|
5
|
0 |
2023/07/19 | 491,260 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/07/18 | 491,260 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/07/17 | 491,260 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/07/16 | 491,260 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/07/15 | 491,260 | +0 (+0.0%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/07/14 | 491,260 | +15,092 (+3.17%) |
492,800
|
455,400
|
550,000
|
5
|
0 |
2023/07/13 | 476,168 | +14,784 (+3.2%) |
455,400
|
427,240
|
550,000
|
5
|
0 |
2023/07/12 | 461,384 | +0 (+0.0%) |
455,400
|
418,880
|
550,000
|
5
|
0 |
2023/07/11 | 461,384 | -35,794 (-7.2%) |
455,400
|
418,880
|
550,000
|
5
|
0 |
2023/07/10 | 497,178 | -14,146 (-2.77%) |
455,400
|
418,880
|
586,666
|
7
|
0 |
2023/07/09 | 511,324 | +0 (+0.0%) |
550,000
|
418,880
|
586,666
|
9
|
0 |
2023/07/08 | 511,324 | +0 (+0.0%) |
550,000
|
418,880
|
586,666
|
9
|
1以上 |
2023/07/07 | 511,324 | +0 (+0.0%) |
550,000
|
418,880
|
586,666
|
9
|
1以上 |
2023/07/06 | 511,324 | -2,780 (-0.54%) |
550,000
|
418,880
|
586,666
|
9
|
0 |
2023/07/05 | 514,104 | +6,596 (+1.3%) |
538,500
|
418,880
|
586,666
|
12
|
0 |
2023/07/04 | 507,508 | -13,580 (-2.61%) |
538,500
|
418,880
|
560,835
|
11
|
0 |
2023/07/03 | 521,088 | -3,376 (-0.64%) |
538,500
|
455,400
|
560,835
|
11
|
1以上 |
2023/07/02 | 524,464 | +0 (+0.0%) |
538,500
|
455,400
|
561,600
|
12
|
0 |
2023/07/01 | 524,464 | +0 (+0.0%) |
538,500
|
455,400
|
561,600
|
12
|
0 |
2023/06/30 | 524,464 | +0 (+0.0%) |
538,500
|
455,400
|
561,600
|
12
|
1以上 |
2023/06/29 | 524,464 | +12,449 (+2.43%) |
538,500
|
455,400
|
561,600
|
12
|
0 |
2023/06/28 | 512,015 | +0 (+0.0%) |
538,500
|
418,880
|
561,600
|
12
|
0 |
2023/06/27 | 512,015 | +9,763 (+1.94%) |
538,500
|
418,880
|
561,600
|
12
|
0 |
2023/06/26 | 502,252 | +0 (+0.0%) |
538,500
|
418,880
|
561,600
|
10
|
0 |
2023/06/25 | 502,252 | +0 (+0.0%) |
538,500
|
418,880
|
561,600
|
10
|
0 |
2023/06/24 | 502,252 | +0 (+0.0%) |
538,500
|
418,880
|
561,600
|
10
|
0 |
2023/06/23 | 502,252 | -14,938 (-2.89%) |
538,500
|
418,880
|
561,600
|
10
|
0 |
2023/06/22 | 517,190 | +0 (+0.0%) |
538,500
|
455,400
|
561,600
|
10
|
0 |
2023/06/21 | 517,190 | +0 (+0.0%) |
538,500
|
455,400
|
561,600
|
10
|
0 |
2023/06/20 | 517,190 | +0 (+0.0%) |
538,500
|
455,400
|
561,600
|
10
|
0 |
2023/06/19 | 517,190 | +0 (+0.0%) |
538,500
|
455,400
|
561,600
|
10
|
0 |
2023/06/18 | 517,190 | +0 (+0.0%) |
538,500
|
455,400
|
561,600
|
10
|
0 |
2023/06/17 | 517,190 | +109 (+0.02%) |
538,500
|
455,400
|
561,600
|
10
|
0 |
2023/06/16 | 517,081 | -1,730 (-0.33%) |
538,500
|
455,400
|
561,600
|
11
|
0 |
2023/06/15 | 518,811 | +0 (+0.0%) |
538,170
|
455,400
|
561,600
|
12
|
0 |
2023/06/14 | 518,811 | +13,683 (+2.71%) |
538,170
|
455,400
|
561,600
|
12
|
1以上 |
2023/06/13 | 505,128 | +6,636 (+1.33%) |
537,840
|
340,930
|
561,600
|
13
|
1以上 |
2023/06/12 | 498,492 | +0 (+0.0%) |
538,170
|
340,930
|
561,600
|
14
|
0 |
2023/06/11 | 498,492 | +4,855 (+0.98%) |
538,170
|
340,930
|
561,600
|
14
|
1以上 |
2023/06/10 | 493,637 | -2,441 (-0.49%) |
537,840
|
340,930
|
561,600
|
13
|
1以上 |
2023/06/09 | 496,078 | -10,285 (-2.03%) |
537,840
|
372,654
|
561,600
|
13
|
0 |
2023/06/08 | 506,363 | +0 (+0.0%) |
538,170
|
418,880
|
561,600
|
12
|
0 |
2023/06/07 | 506,363 | +16,068 (+3.28%) |
538,170
|
418,880
|
561,600
|
12
|
0 |
2023/06/06 | 490,295 | +0 (+0.0%) |
485,700
|
418,880
|
561,600
|
8
|
0 |
2023/06/05 | 490,295 | +0 (+0.0%) |
485,700
|
418,880
|
561,600
|
8
|
0 |
2023/06/04 | 490,295 | +13,072 (+2.74%) |
485,700
|
418,880
|
561,600
|
8
|
0 |
2023/06/03 | 477,223 | -8,107 (-1.67%) |
455,400
|
372,654
|
561,600
|
9
|
0 |
2023/06/02 | 485,330 | -5,079 (-1.04%) |
497,750
|
372,654
|
561,600
|
10
|
0 |
2023/06/01 | 490,409 | +0 (+0.0%) |
502,700
|
372,654
|
561,600
|
11
|
1以上 |
2023/05/31 | 490,409 | +1,227 (+0.25%) |
502,700
|
372,654
|
561,600
|
11
|
1以上 |
2023/05/30 | 489,182 | +4,928 (+1.02%) |
497,750
|
408,910
|
550,000
|
10
|
1以上 |
2023/05/29 | 484,254 | +0 (+0.0%) |
479,050
|
408,910
|
550,000
|
10
|
0 |
2023/05/28 | 484,254 | +0 (+0.0%) |
479,050
|
408,910
|
550,000
|
10
|
0 |
2023/05/27 | 484,254 | -4,532 (-0.93%) |
479,050
|
408,910
|
550,000
|
10
|
0 |
2023/05/26 | 488,786 | +0 (+0.0%) |
479,050
|
431,570
|
550,000
|
10
|
0 |
2023/05/25 | 488,786 | +0 (+0.0%) |
479,050
|
431,570
|
550,000
|
10
|
0 |
2023/05/24 | 488,786 | -4,928 (-1.0%) |
479,050
|
431,570
|
550,000
|
10
|
0 |
2023/05/23 | 493,714 | +0 (+0.0%) |
497,750
|
431,570
|
550,000
|
10
|
0 |
2023/05/22 | 493,714 | +0 (+0.0%) |
497,750
|
431,570
|
550,000
|
10
|
0 |
2023/05/21 | 493,714 | +0 (+0.0%) |
497,750
|
431,570
|
550,000
|
10
|
0 |
2023/05/20 | 493,714 | +1,089 (+0.22%) |
497,750
|
431,570
|
550,000
|
10
|
0 |
2023/05/19 | 492,625 | -6,898 (-1.38%) |
502,700
|
431,570
|
550,000
|
9
|
0 |
2023/05/18 | 499,523 | +0 (+0.0%) |
509,350
|
431,570
|
561,600
|
10
|
0 |
2023/05/17 | 499,523 | +0 (+0.0%) |
509,350
|
431,570
|
561,600
|
10
|
0 |
2023/05/16 | 499,523 | +6,850 (+1.39%) |
509,350
|
431,570
|
561,600
|
10
|
1以上 |
2023/05/15 | 492,673 | +0 (+0.0%) |
479,050
|
431,570
|
561,600
|
8
|
0 |
2023/05/14 | 492,673 | +6,932 (+1.43%) |
479,050
|
431,570
|
561,600
|
8
|
0 |
2023/05/13 | 485,741 | +0 (+0.0%) |
455,400
|
431,570
|
561,600
|
7
|
N/A |
2023/05/12 | 485,741 | +0 (+0.0%) |
455,400
|
431,570
|
561,600
|
7
|
N/A |
2023/05/11 | 485,741 | +0 (+0.0%) |
455,400
|
431,570
|
561,600
|
7
|
N/A |
2023/05/10 | 485,741 | +0 (+0.0%) |
455,400
|
431,570
|
561,600
|
7
|
N/A |
2023/05/09 | 485,741 | -7,040 (-1.43%) |
455,400
|
431,570
|
561,600
|
7
|
N/A |
2023/05/08 | 492,781 | +0 (+0.0%) |
492,800
|
431,570
|
561,600
|
7
|
N/A |
2023/05/07 | 492,781 | +0 (+0.0%) |
492,800
|
431,570
|
561,600
|
7
|
N/A |
2023/05/06 | 492,781 | +0 (+0.0%) |
492,800
|
431,570
|
561,600
|
7
|
N/A |