日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/30 | 798,000 | --- |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/27 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2023/12/26 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2023/12/25 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2023/12/24 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/20 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/19 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/18 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/17 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/16 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/15 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/14 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/13 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/12 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/11 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/10 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/09 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/08 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/07 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/06 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/05 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/04 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/03 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/02 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/01 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/30 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/29 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/28 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/27 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/26 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/25 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/24 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/20 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/19 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/18 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/17 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/16 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/15 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/14 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/13 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/12 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/11 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/10 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/09 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/08 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/07 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/06 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/05 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/04 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/03 | 798,000 | +17,047 (+2.18%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/11/02 | 780,953 | -20,523 (-2.56%) |
798,000
|
746,860
|
798,000
|
3
|
0 |
2023/11/01 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/31 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
1以上 |
2023/10/30 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
1以上 |
2023/10/29 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/28 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/27 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/26 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/25 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/24 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/23 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/22 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/21 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/20 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/19 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/18 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/17 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/16 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/15 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/14 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/13 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/12 | 801,476 | +20,523 (+2.63%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/11 | 780,953 | +0 (+0.0%) |
798,000
|
746,860
|
798,000
|
3
|
0 |
2023/10/10 | 780,953 | +0 (+0.0%) |
798,000
|
746,860
|
798,000
|
3
|
0 |
2023/10/09 | 780,953 | +0 (+0.0%) |
798,000
|
746,860
|
798,000
|
3
|
0 |
2023/10/08 | 780,953 | +0 (+0.0%) |
798,000
|
746,860
|
798,000
|
3
|
0 |
2023/10/07 | 780,953 | +0 (+0.0%) |
798,000
|
746,860
|
798,000
|
3
|
0 |
2023/10/06 | 780,953 | +0 (+0.0%) |
798,000
|
746,860
|
798,000
|
3
|
0 |
2023/10/05 | 780,953 | +0 (+0.0%) |
798,000
|
746,860
|
798,000
|
3
|
0 |
2023/10/04 | 780,953 | -20,523 (-2.56%) |
798,000
|
746,860
|
798,000
|
3
|
0 |
2023/10/03 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/02 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/10/01 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
1以上 |
2023/09/30 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/09/29 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/09/28 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/09/27 | 801,476 | +0 (+0.0%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/09/26 | 801,476 | -3,490 (-0.43%) |
810,000
|
746,860
|
822,000
|
6
|
0 |
2023/09/25 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/24 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/23 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/22 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/21 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/20 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/19 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/18 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/17 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/16 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/15 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/14 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/13 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/12 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/11 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/10 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/09 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/08 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/07 | 804,966 | +0 (+0.0%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/06 | 804,966 | +8,645 (+1.09%) |
810,000
|
767,800
|
822,000
|
6
|
0 |
2023/09/05 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/09/04 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/09/03 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
1以上 |
2023/09/02 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/09/01 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/31 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/30 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/29 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/28 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/27 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/26 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/25 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/24 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/23 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/22 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/21 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/20 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/19 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/18 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/17 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/16 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/15 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/14 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/13 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/12 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/11 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/10 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/09 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/08 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/07 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/06 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/05 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/04 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/03 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/02 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/08/01 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/31 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/30 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/29 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/28 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/27 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/26 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/25 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/24 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/23 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/22 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/21 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/20 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/19 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/18 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/17 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/16 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/15 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/14 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/13 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/12 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/11 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/10 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/09 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/08 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/07 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/06 | 796,321 | +1,026 (+0.13%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/07/05 | 795,295 | +0 (+0.0%) |
793,500
|
744,450
|
822,000
|
11
|
0 |
2023/07/04 | 795,295 | +0 (+0.0%) |
793,500
|
744,450
|
822,000
|
11
|
0 |
2023/07/03 | 795,295 | +0 (+0.0%) |
793,500
|
744,450
|
822,000
|
11
|
1以上 |
2023/07/02 | 795,295 | +0 (+0.0%) |
793,500
|
744,450
|
822,000
|
11
|
0 |
2023/07/01 | 795,295 | +0 (+0.0%) |
793,500
|
744,450
|
822,000
|
11
|
0 |
2023/06/30 | 795,295 | +0 (+0.0%) |
793,500
|
744,450
|
822,000
|
11
|
0 |
2023/06/29 | 795,295 | +0 (+0.0%) |
793,500
|
744,450
|
822,000
|
11
|
0 |
2023/06/28 | 795,295 | +0 (+0.0%) |
793,500
|
744,450
|
822,000
|
11
|
0 |
2023/06/27 | 795,295 | +0 (+0.0%) |
793,500
|
744,450
|
822,000
|
11
|
0 |
2023/06/26 | 795,295 | +0 (+0.0%) |
793,500
|
744,450
|
822,000
|
11
|
0 |
2023/06/25 | 795,295 | -1,026 (-0.13%) |
793,500
|
744,450
|
822,000
|
11
|
0 |
2023/06/24 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/23 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/22 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/21 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/20 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/19 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/18 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/17 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/16 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/15 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/14 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/13 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/12 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/11 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/10 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/09 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/08 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/07 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/06 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/05 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/04 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/03 | 796,321 | +0 (+0.0%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/02 | 796,321 | +42,090 (+5.58%) |
798,000
|
744,450
|
822,000
|
7
|
0 |
2023/06/01 | 754,231 | +0 (+0.0%) |
798,000
|
459,600
|
822,000
|
8
|
0 |
2023/05/31 | 754,231 | +14,590 (+1.97%) |
798,000
|
459,600
|
822,000
|
8
|
0 |
2023/05/30 | 739,641 | +0 (+0.0%) |
794,900
|
459,600
|
822,000
|
6
|
1以上 |
2023/05/29 | 739,641 | +0 (+0.0%) |
794,900
|
459,600
|
822,000
|
6
|
0 |
2023/05/28 | 739,641 | +0 (+0.0%) |
794,900
|
459,600
|
822,000
|
6
|
0 |
2023/05/27 | 739,641 | +0 (+0.0%) |
794,900
|
459,600
|
822,000
|
6
|
0 |
2023/05/26 | 739,641 | +0 (+0.0%) |
794,900
|
459,600
|
822,000
|
6
|
0 |
2023/05/25 | 739,641 | -56,009 (-7.04%) |
794,900
|
459,600
|
822,000
|
6
|
0 |
2023/05/24 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
0 |
2023/05/23 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
0 |
2023/05/22 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
0 |
2023/05/21 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
0 |
2023/05/20 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
0 |
2023/05/19 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
0 |
2023/05/18 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
0 |
2023/05/17 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
0 |
2023/05/16 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
0 |
2023/05/15 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
0 |
2023/05/14 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
0 |
2023/05/13 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
N/A |
2023/05/12 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
N/A |
2023/05/11 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
N/A |
2023/05/10 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
N/A |
2023/05/09 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
N/A |
2023/05/08 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
N/A |
2023/05/07 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
N/A |
2023/05/06 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
N/A |
2023/05/05 | 795,650 | +0 (+0.0%) |
822,000
|
744,450
|
822,000
|
5
|
N/A |
2023/05/04 | 795,650 | -9,600 (-1.19%) |
822,000
|
744,450
|
822,000
|
5
|
N/A |