日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
N/A |
2024/05/17 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
N/A |
2024/05/16 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
N/A |
2024/05/15 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
2024/05/14 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
2024/05/13 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
1以上 |
2024/05/12 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
2024/05/11 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
2024/05/10 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/05/09 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
2024/05/08 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/05/07 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
1以上 |
2024/05/06 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/05/05 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/05/04 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/05/03 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/05/02 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/05/01 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/30 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/29 | 470,800 | +16,940 (+3.73%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
2024/04/28 | 453,860 | +8,470 (+1.9%) |
470,800
|
419,980
|
470,800
|
3
|
0 |
2024/04/27 | 445,390 | +25,410 (+6.05%) |
445,390
|
419,980
|
470,800
|
2
|
1以上 |
2024/04/26 | 419,980 | +0 (+0.0%) |
419,980
|
419,980
|
419,980
|
1
|
1以上 |
2024/04/25 | 419,980 | -60,013 (-12.5%) |
419,980
|
419,980
|
419,980
|
1
|
0 |
2024/04/24 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/23 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/22 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
1以上 |
2024/04/21 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/20 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/19 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/18 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/17 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/16 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/15 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/14 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/13 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/12 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/11 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/10 | 479,993 | -26,667 (-5.26%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/04/09 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/04/08 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/04/07 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/04/06 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/04/05 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/04/04 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/04/03 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/04/02 | 506,660 | +26,667 (+5.56%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/04/01 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/31 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/30 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/29 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/28 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/27 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/26 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/25 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/24 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/23 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/22 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/21 | 479,993 | +0 (+0.0%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/20 | 479,993 | -26,667 (-5.26%) |
510,000
|
419,980
|
510,000
|
3
|
0 |
2024/03/19 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/18 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/17 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/16 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/15 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/14 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/13 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/12 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/11 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/10 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/09 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/08 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/07 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/06 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/05 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/04 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/03 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/02 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/03/01 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/02/29 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/02/28 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/02/27 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/02/26 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/02/25 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/02/24 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/02/23 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/02/22 | 506,660 | +0 (+0.0%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/02/21 | 506,660 | +6,680 (+1.34%) |
510,000
|
499,980
|
510,000
|
3
|
0 |
2024/02/20 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/19 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/18 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/17 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/16 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/15 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/14 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/13 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/12 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/11 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/10 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/09 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/08 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/07 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/06 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/05 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/04 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/03 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/02 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/02/01 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/01/31 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/01/30 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/01/29 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/01/28 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/01/27 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/01/26 | 499,980 | +0 (+0.0%) |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/01/25 | 499,980 | --- |
499,980
|
499,980
|
499,980
|
1
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |