日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
N/A |
2024/05/04 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
N/A |
2024/05/03 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
N/A |
2024/05/02 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/05/01 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/30 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/29 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/28 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/27 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/26 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/25 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/24 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/23 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/22 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/21 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/20 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/19 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/18 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/17 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/16 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/15 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/14 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/13 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/12 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/11 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/10 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/09 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/08 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/07 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/06 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/05 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/04 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/03 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/02 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/01 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/03/31 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/03/30 | 235,886 | +1,101 (+0.47%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/03/29 | 234,785 | +0 (+0.0%) |
232,480
|
218,000
|
275,000
|
11
|
0 |
2024/03/28 | 234,785 | +3,065 (+1.32%) |
232,480
|
218,000
|
275,000
|
11
|
0 |
2024/03/27 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/26 | 231,720 | -338 (-0.15%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/25 | 232,058 | +0 (+0.0%) |
232,480
|
198,000
|
275,000
|
11
|
1以上 |
2024/03/24 | 232,058 | +0 (+0.0%) |
232,480
|
198,000
|
275,000
|
11
|
0 |
2024/03/23 | 232,058 | +338 (+0.15%) |
232,480
|
198,000
|
275,000
|
11
|
0 |
2024/03/22 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/21 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/20 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
1以上 |
2024/03/19 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/18 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/17 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/16 | 231,720 | -1,666 (-0.71%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/15 | 233,386 | -229 (-0.1%) |
230,240
|
218,000
|
275,000
|
12
|
0 |
2024/03/14 | 233,615 | +0 (+0.0%) |
230,640
|
218,000
|
275,000
|
16
|
0 |
2024/03/13 | 233,615 | +0 (+0.0%) |
230,640
|
218,000
|
275,000
|
16
|
0 |
2024/03/12 | 233,615 | +1,363 (+0.59%) |
230,640
|
218,000
|
275,000
|
16
|
1以上 |
2024/03/11 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/10 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/09 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/08 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/07 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/06 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/05 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/04 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/03 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/02 | 232,252 | -1,063 (-0.46%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/01 | 233,315 | +0 (+0.0%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/29 | 233,315 | +0 (+0.0%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/28 | 233,315 | +0 (+0.0%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/27 | 233,315 | +0 (+0.0%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/26 | 233,315 | +0 (+0.0%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/25 | 233,315 | -1,362 (-0.58%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/24 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/23 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/22 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/21 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/20 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/19 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/18 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/17 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/16 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/15 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/14 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/13 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/12 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/11 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/10 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/09 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/08 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/07 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/06 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/05 | 234,677 | -631 (-0.27%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/04 | 235,308 | +0 (+0.0%) |
235,000
|
218,000
|
275,000
|
17
|
0 |
2024/02/03 | 235,308 | -764 (-0.32%) |
235,000
|
218,000
|
275,000
|
17
|
0 |
2024/02/02 | 236,072 | -970 (-0.41%) |
238,000
|
218,000
|
275,000
|
17
|
1以上 |
2024/02/01 | 237,042 | -1,376 (-0.58%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/31 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/30 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/29 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/28 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/27 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/26 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/25 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/24 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/23 | 238,418 | +212 (+0.09%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/22 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/21 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/20 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/19 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/18 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/17 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/16 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/15 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/14 | 238,206 | +1,254 (+0.53%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/13 | 236,952 | +0 (+0.0%) |
237,120
|
218,000
|
275,000
|
15
|
0 |
2024/01/12 | 236,952 | +0 (+0.0%) |
237,120
|
218,000
|
275,000
|
15
|
0 |
2024/01/11 | 236,952 | +547 (+0.23%) |
237,120
|
218,000
|
275,000
|
15
|
0 |
2024/01/10 | 236,405 | +680 (+0.29%) |
237,120
|
218,000
|
275,000
|
15
|
0 |
2024/01/09 | 235,725 | +291 (+0.12%) |
235,200
|
218,000
|
275,000
|
15
|
0 |
2024/01/08 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
1以上 |
2024/01/07 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/06 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/05 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/04 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/03 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/02 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/01 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |