日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,897,604 | +0 (+0.0%) |
1,897,270
|
1,097,877
|
2,698,000
|
4
|
0 |
2023/12/30 | 1,897,604 | --- |
1,897,270
|
1,097,877
|
2,698,000
|
4
|
0 |
2023/12/27 | 1,897,604 | +0 (+0.0%) |
1,897,270
|
1,097,877
|
2,698,000
|
4
|
N/A |
2023/12/26 | 1,897,604 | +396 (+0.02%) |
1,897,270
|
1,097,877
|
2,698,000
|
4
|
N/A |
2023/12/25 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
N/A |
2023/12/24 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/23 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/22 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/21 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/20 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/19 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/18 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/17 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/16 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/15 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/14 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/13 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/12 | 1,897,208 | +189,442 (+11.09%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/11 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/10 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/09 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
1以上 |
2023/12/08 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/07 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/06 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/05 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/04 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/03 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/02 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/01 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/11/30 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/11/29 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/11/28 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/11/27 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/11/26 | 1,707,766 | +659,182 (+62.86%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/11/25 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/24 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/23 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/22 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/21 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/20 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/19 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/18 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/17 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/16 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/15 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/14 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/13 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/12 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/11 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/10 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/09 | 1,048,584 | +0 (+0.0%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/08 | 1,048,584 | +14,351 (+1.39%) |
1,097,877
|
950,000
|
1,097,877
|
3
|
0 |
2023/11/07 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/11/06 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/11/05 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/11/04 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/11/03 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/11/02 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/11/01 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/31 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/30 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/29 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/28 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/27 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/26 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/25 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/24 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/23 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/22 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/21 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/20 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/19 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/18 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/17 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/16 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/15 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/14 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/13 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/12 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/11 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/10 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/09 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/08 | 1,034,233 | +0 (+0.0%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/07 | 1,034,233 | +31,858 (+3.18%) |
1,076,350
|
950,000
|
1,076,350
|
3
|
0 |
2023/10/06 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/10/05 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/10/04 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
1以上 |
2023/10/03 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/10/02 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/10/01 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/30 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/29 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/28 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/27 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/26 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/25 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/24 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/23 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/22 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/21 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/20 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/19 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/18 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/17 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/16 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/15 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/14 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/13 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/12 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/11 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/10 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/09 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/08 | 1,002,375 | +0 (+0.0%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/07 | 1,002,375 | +39,655 (+4.12%) |
1,013,175
|
906,800
|
1,076,350
|
4
|
0 |
2023/09/06 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/09/05 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/09/04 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/09/03 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/09/02 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/09/01 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/08/31 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/08/30 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/08/29 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/08/28 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/08/27 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/08/26 | 962,720 | +0 (+0.0%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/08/25 | 962,720 | -4,240 (-0.44%) |
973,520
|
906,800
|
997,040
|
4
|
0 |
2023/08/24 | 966,960 | +0 (+0.0%) |
997,040
|
906,800
|
997,040
|
3
|
0 |
2023/08/23 | 966,960 | +0 (+0.0%) |
997,040
|
906,800
|
997,040
|
3
|
0 |
2023/08/22 | 966,960 | +0 (+0.0%) |
997,040
|
906,800
|
997,040
|
3
|
0 |
2023/08/21 | 966,960 | +21,740 (+2.3%) |
997,040
|
906,800
|
997,040
|
3
|
0 |
2023/08/20 | 945,220 | +0 (+0.0%) |
951,920
|
880,000
|
997,040
|
4
|
0 |
2023/08/19 | 945,220 | +0 (+0.0%) |
951,920
|
880,000
|
997,040
|
4
|
0 |
2023/08/18 | 945,220 | +0 (+0.0%) |
951,920
|
880,000
|
997,040
|
4
|
1以上 |
2023/08/17 | 945,220 | +0 (+0.0%) |
951,920
|
880,000
|
997,040
|
4
|
0 |
2023/08/16 | 945,220 | +0 (+0.0%) |
951,920
|
880,000
|
997,040
|
4
|
0 |
2023/08/15 | 945,220 | +0 (+0.0%) |
951,920
|
880,000
|
997,040
|
4
|
0 |
2023/08/14 | 945,220 | +0 (+0.0%) |
951,920
|
880,000
|
997,040
|
4
|
0 |
2023/08/13 | 945,220 | +0 (+0.0%) |
951,920
|
880,000
|
997,040
|
4
|
0 |
2023/08/12 | 945,220 | +0 (+0.0%) |
951,920
|
880,000
|
997,040
|
4
|
0 |
2023/08/11 | 945,220 | +27,500 (+3.0%) |
951,920
|
880,000
|
997,040
|
4
|
0 |
2023/08/10 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/08/09 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/08/08 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/08/07 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/08/06 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/08/05 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/08/04 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/08/03 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/08/02 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/08/01 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/31 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/30 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/29 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/28 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/27 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/26 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/25 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/24 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/23 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/22 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/21 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/20 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/19 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/18 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/17 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/16 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/15 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/14 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/13 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/12 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/11 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/10 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/09 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/08 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/07 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/06 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/05 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/04 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/03 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/02 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/07/01 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/06/30 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/06/29 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/06/28 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/06/27 | 917,720 | +79,320 (+9.46%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/06/26 | 838,400 | -79,320 (-8.64%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/25 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/06/24 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/06/23 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
1以上 |
2023/06/22 | 917,720 | +0 (+0.0%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/06/21 | 917,720 | +79,320 (+9.46%) |
951,920
|
770,000
|
997,040
|
4
|
0 |
2023/06/20 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/19 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/18 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/17 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/16 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/15 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/14 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/13 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/12 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/11 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/10 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/09 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/08 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/07 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/06 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/05 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/04 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/03 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/02 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/06/01 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/31 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/30 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/29 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/28 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/27 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/26 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/25 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/24 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/23 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/22 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/21 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/20 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/19 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/18 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/17 | 838,400 | +0 (+0.0%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/16 | 838,400 | -17,940 (-2.09%) |
838,400
|
770,000
|
906,800
|
2
|
0 |
2023/05/15 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
0 |
2023/05/14 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
0 |
2023/05/13 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
1以上 |
2023/05/12 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/05/11 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/05/10 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/05/09 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/05/08 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/05/07 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/05/06 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/05/05 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/05/04 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/05/03 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/05/02 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/05/01 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/04/30 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/04/29 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |
2023/04/28 | 856,340 | +0 (+0.0%) |
874,280
|
770,000
|
906,800
|
4
|
N/A |