日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
N/A |
2024/05/08 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
N/A |
2024/05/07 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
N/A |
2024/05/06 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/05/05 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/05/04 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/05/03 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/05/02 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/05/01 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/04/30 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/04/29 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/04/28 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/04/27 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/04/26 | 827,000 | -40,333 (-4.65%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/04/25 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/24 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/23 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
1以上 |
2024/04/22 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/21 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/20 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/19 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/18 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/17 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/16 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/15 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/14 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/13 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/12 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/11 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/10 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/09 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/08 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/07 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/06 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/05 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/04 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/03 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/02 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/04/01 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/03/31 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/03/30 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/03/29 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/03/28 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/03/27 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/03/26 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/03/25 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/03/24 | 867,333 | +0 (+0.0%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/03/23 | 867,333 | +13,667 (+1.6%) |
827,000
|
827,000
|
948,000
|
3
|
0 |
2024/03/22 | 853,666 | -11,500 (-1.33%) |
827,000
|
812,666
|
948,000
|
4
|
0 |
2024/03/21 | 865,166 | +0 (+0.0%) |
850,000
|
812,666
|
948,000
|
4
|
0 |
2024/03/20 | 865,166 | +0 (+0.0%) |
850,000
|
812,666
|
948,000
|
4
|
1以上 |
2024/03/19 | 865,166 | -3,386 (-0.39%) |
850,000
|
812,666
|
948,000
|
4
|
0 |
2024/03/18 | 868,552 | +0 (+0.0%) |
850,000
|
826,210
|
948,000
|
4
|
0 |
2024/03/17 | 868,552 | -3,386 (-0.39%) |
850,000
|
826,210
|
948,000
|
4
|
0 |
2024/03/16 | 871,938 | +0 (+0.0%) |
850,000
|
839,755
|
948,000
|
4
|
0 |
2024/03/15 | 871,938 | -3,386 (-0.39%) |
850,000
|
839,755
|
948,000
|
4
|
0 |
2024/03/14 | 875,324 | +0 (+0.0%) |
851,649
|
850,000
|
948,000
|
4
|
0 |
2024/03/13 | 875,324 | -3,386 (-0.39%) |
851,649
|
850,000
|
948,000
|
4
|
0 |
2024/03/12 | 878,710 | +0 (+0.0%) |
858,421
|
850,000
|
948,000
|
4
|
0 |
2024/03/11 | 878,710 | -3,386 (-0.38%) |
858,421
|
850,000
|
948,000
|
4
|
0 |
2024/03/10 | 882,096 | +0 (+0.0%) |
865,193
|
850,000
|
948,000
|
4
|
0 |
2024/03/09 | 882,096 | -39,373 (-4.27%) |
865,193
|
850,000
|
948,000
|
4
|
0 |
2024/03/08 | 921,469 | +0 (+0.0%) |
921,469
|
894,939
|
948,000
|
2
|
0 |
2024/03/07 | 921,469 | -52,751 (-5.41%) |
921,469
|
894,939
|
948,000
|
2
|
0 |
2024/03/06 | 974,220 | +0 (+0.0%) |
974,220
|
948,000
|
1,000,441
|
2
|
0 |
2024/03/05 | 974,220 | +26,220 (+2.77%) |
974,220
|
948,000
|
1,000,441
|
2
|
0 |
2024/03/04 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/03/03 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/03/02 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/03/01 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/29 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/28 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/27 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/26 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/25 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/24 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/23 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/22 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/21 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/20 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/19 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/18 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/17 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/16 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/15 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/14 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/13 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/12 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/11 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/10 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/09 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/08 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/07 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/06 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/05 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/04 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/03 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/02 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/02/01 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/31 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/30 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/29 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/28 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/27 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/26 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/25 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/24 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/23 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/22 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/21 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/20 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/19 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/18 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/17 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/16 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/15 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/14 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/13 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/12 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/11 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/10 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/09 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/08 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/07 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/06 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/05 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/04 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/03 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/02 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/01 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |