| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 642,977 | +0 (+0.0%) |
635,800
|
544,999
|
727,650
|
9
|
N/A |
| 2025/12/07 | 642,977 | +8,953 (+1.41%) |
635,800
|
544,999
|
727,650
|
9
|
N/A |
| 2025/12/06 | 634,024 | +11,510 (+1.85%) |
635,800
|
544,999
|
727,650
|
8
|
N/A |
| 2025/12/05 | 622,514 | +0 (+0.0%) |
635,800
|
544,999
|
727,650
|
7
|
0 |
| 2025/12/04 | 622,514 | +0 (+0.0%) |
635,800
|
544,999
|
727,650
|
7
|
0 |
| 2025/12/03 | 622,514 | +2,215 (+0.36%) |
635,800
|
544,999
|
727,650
|
7
|
0 |
| 2025/12/02 | 620,299 | +3,100 (+0.5%) |
592,790
|
544,999
|
727,650
|
6
|
0 |
| 2025/12/01 | 617,199 | +0 (+0.0%) |
549,780
|
544,999
|
727,650
|
5
|
0 |
| 2025/11/30 | 617,199 | +0 (+0.0%) |
549,780
|
544,999
|
727,650
|
5
|
0 |
| 2025/11/29 | 617,199 | +0 (+0.0%) |
549,780
|
544,999
|
727,650
|
5
|
0 |
| 2025/11/28 | 617,199 | -68,376 (-9.97%) |
549,780
|
544,999
|
727,650
|
5
|
0 |
| 2025/11/27 | 685,575 | +38,798 (+6.0%) |
713,790
|
544,999
|
727,650
|
5
|
0 |
| 2025/11/26 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/25 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
1以上 |
| 2025/11/24 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
1以上 |
| 2025/11/23 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/22 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/21 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/20 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/19 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/18 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/17 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/16 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/15 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/14 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/13 | 646,777 | +12,373 (+1.95%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/12 | 634,404 | +0 (+0.0%) |
631,785
|
544,999
|
727,650
|
8
|
0 |
| 2025/11/11 | 634,404 | +13,320 (+2.14%) |
631,785
|
544,999
|
727,650
|
8
|
0 |
| 2025/11/10 | 621,084 | +0 (+0.0%) |
549,780
|
544,999
|
727,650
|
7
|
1以上 |
| 2025/11/09 | 621,084 | -10,197 (-1.62%) |
549,780
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/08 | 631,281 | -20,138 (-3.09%) |
549,780
|
544,999
|
785,170
|
7
|
0 |
| 2025/11/07 | 651,419 | +0 (+0.0%) |
583,880
|
544,999
|
800,420
|
7
|
0 |
| 2025/11/06 | 651,419 | -12,115 (-1.83%) |
583,880
|
544,999
|
800,420
|
7
|
0 |
| 2025/11/05 | 663,534 | +0 (+0.0%) |
629,800
|
547,800
|
800,420
|
7
|
0 |
| 2025/11/04 | 663,534 | +0 (+0.0%) |
629,800
|
547,800
|
800,420
|
7
|
0 |
| 2025/11/03 | 663,534 | +0 (+0.0%) |
629,800
|
547,800
|
800,420
|
7
|
1以上 |
| 2025/11/02 | 663,534 | -11,348 (-1.68%) |
629,800
|
547,800
|
800,420
|
7
|
0 |
| 2025/11/01 | 674,882 | +0 (+0.0%) |
713,790
|
547,800
|
800,420
|
9
|
0 |
| 2025/10/31 | 674,882 | +0 (+0.0%) |
713,790
|
547,800
|
800,420
|
9
|
0 |
| 2025/10/30 | 674,882 | +0 (+0.0%) |
713,790
|
547,800
|
800,420
|
9
|
1以上 |
| 2025/10/29 | 674,882 | +0 (+0.0%) |
713,790
|
547,800
|
800,420
|
9
|
0 |
| 2025/10/28 | 674,882 | +0 (+0.0%) |
713,790
|
547,800
|
800,420
|
9
|
0 |
| 2025/10/27 | 674,882 | +10,489 (+1.58%) |
713,790
|
547,800
|
800,420
|
9
|
0 |
| 2025/10/26 | 664,393 | +10,854 (+1.66%) |
671,795
|
547,800
|
800,420
|
10
|
0 |
| 2025/10/25 | 653,539 | +11,190 (+1.74%) |
629,800
|
544,999
|
800,420
|
11
|
0 |
| 2025/10/24 | 642,349 | +0 (+0.0%) |
583,880
|
544,999
|
800,420
|
13
|
1以上 |
| 2025/10/23 | 642,349 | +13,137 (+2.09%) |
583,880
|
544,999
|
800,420
|
13
|
1以上 |
| 2025/10/22 | 629,212 | +20,825 (+3.42%) |
583,880
|
544,999
|
800,420
|
11
|
1以上 |
| 2025/10/21 | 608,387 | +0 (+0.0%) |
580,800
|
544,870
|
727,650
|
11
|
0 |
| 2025/10/20 | 608,387 | +0 (+0.0%) |
580,800
|
544,870
|
727,650
|
11
|
0 |
| 2025/10/19 | 608,387 | +0 (+0.0%) |
580,800
|
544,870
|
727,650
|
11
|
1以上 |
| 2025/10/18 | 608,387 | +0 (+0.0%) |
580,800
|
544,870
|
727,650
|
11
|
0 |
| 2025/10/17 | 608,387 | -2,272 (-0.37%) |
580,800
|
544,870
|
727,650
|
11
|
0 |
| 2025/10/16 | 610,659 | +0 (+0.0%) |
580,800
|
544,870
|
727,650
|
11
|
0 |
| 2025/10/15 | 610,659 | +0 (+0.0%) |
580,800
|
544,870
|
727,650
|
11
|
0 |
| 2025/10/14 | 610,659 | -6,636 (-1.08%) |
580,800
|
544,870
|
727,650
|
11
|
0 |
| 2025/10/13 | 617,295 | -17,692 (-2.79%) |
583,880
|
544,870
|
727,650
|
9
|
0 |
| 2025/10/12 | 634,987 | +0 (+0.0%) |
583,880
|
544,870
|
727,650
|
11
|
0 |
| 2025/10/11 | 634,987 | -9,011 (-1.4%) |
583,880
|
544,870
|
727,650
|
11
|
0 |
| 2025/10/10 | 643,998 | +0 (+0.0%) |
648,835
|
547,800
|
727,650
|
10
|
1以上 |
| 2025/10/09 | 643,998 | -7,605 (-1.17%) |
648,835
|
547,800
|
727,650
|
10
|
0 |
| 2025/10/08 | 651,603 | +6,823 (+1.06%) |
713,790
|
547,800
|
727,650
|
11
|
0 |
| 2025/10/07 | 644,780 | +4,921 (+0.77%) |
649,385
|
547,800
|
727,650
|
12
|
0 |
| 2025/10/06 | 639,859 | +0 (+0.0%) |
584,980
|
547,800
|
727,650
|
13
|
1以上 |
| 2025/10/05 | 639,859 | +0 (+0.0%) |
584,980
|
547,800
|
727,650
|
13
|
1以上 |
| 2025/10/04 | 639,859 | -11,944 (-1.83%) |
584,980
|
547,800
|
727,650
|
13
|
1以上 |
| 2025/10/03 | 651,803 | +0 (+0.0%) |
713,790
|
547,800
|
727,650
|
11
|
0 |
| 2025/10/02 | 651,803 | +0 (+0.0%) |
713,790
|
547,800
|
727,650
|
11
|
0 |
| 2025/10/01 | 651,803 | +0 (+0.0%) |
713,790
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/30 | 651,803 | +5,564 (+0.86%) |
713,790
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/29 | 646,239 | +0 (+0.0%) |
684,000
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/28 | 646,239 | +9,806 (+1.54%) |
684,000
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/27 | 636,433 | +0 (+0.0%) |
594,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/26 | 636,433 | +0 (+0.0%) |
594,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/25 | 636,433 | +0 (+0.0%) |
594,000
|
547,800
|
727,650
|
13
|
1以上 |
| 2025/09/24 | 636,433 | -12,079 (-1.86%) |
594,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/23 | 648,512 | +0 (+0.0%) |
684,000
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/22 | 648,512 | +0 (+0.0%) |
684,000
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/21 | 648,512 | +0 (+0.0%) |
684,000
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/20 | 648,512 | +0 (+0.0%) |
684,000
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/19 | 648,512 | +0 (+0.0%) |
684,000
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/18 | 648,512 | +0 (+0.0%) |
684,000
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/17 | 648,512 | +0 (+0.0%) |
684,000
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/16 | 648,512 | +0 (+0.0%) |
684,000
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/15 | 648,512 | +9,981 (+1.56%) |
684,000
|
547,800
|
727,650
|
11
|
0 |
| 2025/09/14 | 638,531 | +0 (+0.0%) |
606,900
|
547,800
|
727,650
|
14
|
0 |
| 2025/09/13 | 638,531 | +0 (+0.0%) |
606,900
|
547,800
|
727,650
|
14
|
0 |
| 2025/09/12 | 638,531 | -5,425 (-0.84%) |
606,900
|
547,800
|
727,650
|
14
|
1以上 |
| 2025/09/11 | 643,956 | +0 (+0.0%) |
615,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/10 | 643,956 | +0 (+0.0%) |
615,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/09 | 643,956 | +0 (+0.0%) |
615,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/08 | 643,956 | +0 (+0.0%) |
615,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/07 | 643,956 | -4,708 (-0.73%) |
615,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/06 | 648,664 | +0 (+0.0%) |
615,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/05 | 648,664 | +0 (+0.0%) |
615,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/04 | 648,664 | +0 (+0.0%) |
615,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/03 | 648,664 | +3,562 (+0.55%) |
615,000
|
547,800
|
727,650
|
13
|
0 |
| 2025/09/02 | 645,102 | +0 (+0.0%) |
607,690
|
547,800
|
727,650
|
14
|
0 |
| 2025/09/01 | 645,102 | +0 (+0.0%) |
607,690
|
547,800
|
727,650
|
14
|
0 |
| 2025/08/31 | 645,102 | +5,512 (+0.86%) |
607,690
|
547,800
|
727,650
|
14
|
1以上 |
| 2025/08/30 | 639,590 | -2,625 (-0.41%) |
602,190
|
547,800
|
727,650
|
16
|
0 |
| 2025/08/29 | 642,215 | -2,894 (-0.45%) |
609,500
|
547,800
|
727,650
|
16
|
0 |
| 2025/08/28 | 645,109 | -6,431 (-0.99%) |
615,000
|
547,800
|
727,650
|
15
|
1以上 |
| 2025/08/27 | 651,540 | +0 (+0.0%) |
615,000
|
547,800
|
748,000
|
16
|
0 |
| 2025/08/26 | 651,540 | +0 (+0.0%) |
615,000
|
547,800
|
748,000
|
16
|
0 |
| 2025/08/25 | 651,540 | +0 (+0.0%) |
615,000
|
547,800
|
748,000
|
16
|
1以上 |
| 2025/08/24 | 651,540 | +0 (+0.0%) |
615,000
|
547,800
|
748,000
|
16
|
0 |
| 2025/08/23 | 651,540 | +0 (+0.0%) |
615,000
|
547,800
|
748,000
|
16
|
0 |
| 2025/08/22 | 651,540 | +0 (+0.0%) |
615,000
|
547,800
|
748,000
|
16
|
0 |
| 2025/08/21 | 651,540 | +0 (+0.0%) |
615,000
|
547,800
|
748,000
|
16
|
0 |
| 2025/08/20 | 651,540 | +0 (+0.0%) |
615,000
|
547,800
|
748,000
|
16
|
0 |
| 2025/08/19 | 651,540 | +0 (+0.0%) |
615,000
|
547,800
|
748,000
|
16
|
0 |
| 2025/08/18 | 651,540 | +9,009 (+1.4%) |
615,000
|
547,800
|
748,000
|
16
|
0 |
| 2025/08/17 | 642,531 | +0 (+0.0%) |
609,500
|
547,800
|
748,000
|
14
|
0 |
| 2025/08/16 | 642,531 | +0 (+0.0%) |
609,500
|
547,800
|
748,000
|
14
|
0 |
| 2025/08/15 | 642,531 | +0 (+0.0%) |
609,500
|
547,800
|
748,000
|
14
|
0 |
| 2025/08/14 | 642,531 | -2,671 (-0.41%) |
609,500
|
547,800
|
748,000
|
14
|
0 |
| 2025/08/13 | 645,202 | +0 (+0.0%) |
609,500
|
585,200
|
748,000
|
14
|
0 |
| 2025/08/12 | 645,202 | +0 (+0.0%) |
609,500
|
585,200
|
748,000
|
14
|
0 |
| 2025/08/11 | 645,202 | +0 (+0.0%) |
609,500
|
585,200
|
748,000
|
14
|
0 |
| 2025/08/10 | 645,202 | +0 (+0.0%) |
609,500
|
585,200
|
748,000
|
14
|
0 |
| 2025/08/09 | 645,202 | +0 (+0.0%) |
609,500
|
585,200
|
748,000
|
14
|
0 |
| 2025/08/08 | 645,202 | -6,951 (-1.07%) |
609,500
|
585,200
|
748,000
|
14
|
0 |
| 2025/08/07 | 652,153 | +13,713 (+2.15%) |
609,500
|
585,200
|
748,000
|
12
|
0 |
| 2025/08/06 | 638,440 | +0 (+0.0%) |
602,190
|
585,200
|
748,000
|
10
|
0 |
| 2025/08/05 | 638,440 | +5,824 (+0.92%) |
602,190
|
585,200
|
748,000
|
10
|
0 |
| 2025/08/04 | 632,616 | -11,712 (-1.82%) |
602,190
|
585,200
|
748,000
|
12
|
0 |
| 2025/08/03 | 644,328 | +0 (+0.0%) |
609,500
|
585,200
|
748,000
|
14
|
0 |
| 2025/08/02 | 644,328 | -18,143 (-2.74%) |
609,500
|
585,200
|
748,000
|
14
|
1以上 |
| 2025/08/01 | 662,471 | -10,245 (-1.52%) |
667,000
|
585,200
|
748,000
|
14
|
1以上 |
| 2025/07/31 | 672,716 | +0 (+0.0%) |
680,000
|
585,200
|
748,000
|
12
|
0 |
| 2025/07/30 | 672,716 | -14,468 (-2.11%) |
680,000
|
585,200
|
748,000
|
12
|
0 |
| 2025/07/29 | 687,184 | +0 (+0.0%) |
696,895
|
585,200
|
748,000
|
10
|
0 |
| 2025/07/28 | 687,184 | +0 (+0.0%) |
696,895
|
585,200
|
748,000
|
10
|
0 |
| 2025/07/27 | 687,184 | +0 (+0.0%) |
696,895
|
585,200
|
748,000
|
10
|
0 |
| 2025/07/26 | 687,184 | +0 (+0.0%) |
696,895
|
585,200
|
748,000
|
10
|
0 |
| 2025/07/25 | 687,184 | -3,819 (-0.55%) |
696,895
|
585,200
|
748,000
|
10
|
0 |
| 2025/07/24 | 691,003 | +0 (+0.0%) |
713,790
|
585,200
|
748,000
|
13
|
0 |
| 2025/07/23 | 691,003 | +3,139 (+0.46%) |
713,790
|
585,200
|
748,000
|
13
|
0 |
| 2025/07/22 | 687,864 | -3,889 (-0.56%) |
694,200
|
585,200
|
748,000
|
13
|
1以上 |
| 2025/07/21 | 691,753 | +0 (+0.0%) |
714,195
|
585,200
|
748,000
|
12
|
0 |
| 2025/07/20 | 691,753 | +826 (+0.12%) |
714,195
|
585,200
|
748,000
|
12
|
0 |
| 2025/07/19 | 690,927 | +4,000 (+0.58%) |
713,790
|
585,200
|
748,000
|
13
|
0 |
| 2025/07/18 | 686,927 | --- |
713,790
|
585,200
|
748,000
|
13
|
0 |
| 2025/07/16 | 686,992 | +0 (+0.0%) |
693,800
|
585,200
|
748,000
|
15
|
0 |
| 2025/07/15 | 686,992 | +5,750 (+0.84%) |
693,800
|
585,200
|
748,000
|
15
|
0 |
| 2025/07/14 | 681,242 | +0 (+0.0%) |
687,410
|
585,200
|
748,000
|
16
|
N/A |
| 2025/07/13 | 681,242 | +0 (+0.0%) |
687,410
|
585,200
|
748,000
|
16
|
0 |
| 2025/07/12 | 681,242 | +0 (+0.0%) |
687,410
|
585,200
|
748,000
|
16
|
1以上 |
| 2025/07/11 | 681,242 | +0 (+0.0%) |
687,410
|
585,200
|
748,000
|
16
|
0 |
| 2025/07/10 | 681,242 | +0 (+0.0%) |
687,410
|
585,200
|
748,000
|
16
|
0 |
| 2025/07/09 | 681,242 | +0 (+0.0%) |
687,410
|
585,200
|
748,000
|
16
|
0 |
| 2025/07/08 | 681,242 | +7,912 (+1.18%) |
687,410
|
585,200
|
748,000
|
16
|
0 |
| 2025/07/07 | 673,330 | +2,752 (+0.41%) |
681,021
|
585,200
|
748,000
|
16
|
0 |
| 2025/07/06 | 670,578 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
15
|
0 |
| 2025/07/05 | 670,578 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
15
|
1以上 |
| 2025/07/04 | 670,578 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
15
|
0 |
| 2025/07/03 | 670,578 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
15
|
0 |
| 2025/07/02 | 670,578 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
15
|
0 |
| 2025/07/01 | 670,578 | +7,036 (+1.06%) |
681,021
|
585,200
|
748,000
|
15
|
0 |
| 2025/06/30 | 663,542 | +3,855 (+0.58%) |
667,510
|
558,000
|
748,000
|
16
|
0 |
| 2025/06/29 | 659,687 | +0 (+0.0%) |
654,000
|
558,000
|
748,000
|
17
|
0 |
| 2025/06/28 | 659,687 | -11,558 (-1.72%) |
654,000
|
558,000
|
748,000
|
17
|
1以上 |
| 2025/06/27 | 671,245 | -4,130 (-0.61%) |
681,021
|
585,200
|
748,000
|
15
|
1以上 |
| 2025/06/26 | 675,375 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
13
|
0 |
| 2025/06/25 | 675,375 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
13
|
0 |
| 2025/06/24 | 675,375 | -3,077 (-0.45%) |
681,021
|
585,200
|
748,000
|
13
|
0 |
| 2025/06/23 | 678,452 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
13
|
0 |
| 2025/06/22 | 678,452 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
13
|
0 |
| 2025/06/21 | 678,452 | -10,204 (-1.48%) |
681,021
|
585,200
|
748,000
|
13
|
0 |
| 2025/06/20 | 688,656 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
12
|
0 |
| 2025/06/19 | 688,656 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
12
|
0 |
| 2025/06/18 | 688,656 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
12
|
0 |
| 2025/06/17 | 688,656 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
12
|
0 |
| 2025/06/16 | 688,656 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
12
|
0 |
| 2025/06/15 | 688,656 | +1,666 (+0.24%) |
681,021
|
585,200
|
748,000
|
12
|
0 |
| 2025/06/14 | 686,990 | +1,667 (+0.24%) |
681,021
|
585,200
|
748,000
|
12
|
0 |
| 2025/06/13 | 685,323 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
12
|
0 |
| 2025/06/12 | 685,323 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
12
|
0 |
| 2025/06/11 | 685,323 | +2,646 (+0.39%) |
681,021
|
585,200
|
748,000
|
12
|
0 |
| 2025/06/10 | 682,677 | +0 (+0.0%) |
678,010
|
585,200
|
748,000
|
14
|
0 |
| 2025/06/09 | 682,677 | +7,677 (+1.14%) |
678,010
|
585,200
|
748,000
|
14
|
0 |
| 2025/06/08 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
1以上 |
| 2025/06/07 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/06/06 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
1以上 |
| 2025/06/05 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/06/04 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/06/03 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/06/02 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/06/01 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/05/31 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/05/30 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/05/29 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/05/28 | 675,000 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/05/27 | 675,000 | +2,023 (+0.3%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/05/26 | 672,977 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
17
|
0 |
| 2025/05/25 | 672,977 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
17
|
0 |
| 2025/05/24 | 672,977 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
17
|
1以上 |
| 2025/05/23 | 672,977 | +8,350 (+1.26%) |
675,000
|
567,530
|
748,000
|
17
|
0 |
| 2025/05/22 | 664,627 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/05/21 | 664,627 | -5,879 (-0.88%) |
675,000
|
567,530
|
748,000
|
15
|
0 |
| 2025/05/20 | 670,506 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
17
|
0 |
| 2025/05/19 | 670,506 | +0 (+0.0%) |
675,000
|
567,530
|
748,000
|
17
|
0 |
| 2025/05/18 | 670,506 | -3,332 (-0.49%) |
675,000
|
567,530
|
748,000
|
17
|
1以上 |
| 2025/05/17 | 673,838 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
17
|
0 |
| 2025/05/16 | 673,838 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
17
|
0 |
| 2025/05/15 | 673,838 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
17
|
0 |
| 2025/05/14 | 673,838 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
17
|
0 |
| 2025/05/13 | 673,838 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
17
|
0 |
| 2025/05/12 | 673,838 | -2,139 (-0.32%) |
675,000
|
585,200
|
748,000
|
17
|
0 |
| 2025/05/11 | 675,977 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
15
|
0 |
| 2025/05/10 | 675,977 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
15
|
0 |
| 2025/05/09 | 675,977 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
15
|
0 |
| 2025/05/08 | 675,977 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
15
|
0 |
| 2025/05/07 | 675,977 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
15
|
0 |
| 2025/05/06 | 675,977 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
15
|
0 |
| 2025/05/05 | 675,977 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
15
|
0 |
| 2025/05/04 | 675,977 | +0 (+0.0%) |
675,000
|
585,200
|
748,000
|
15
|
0 |
| 2025/05/03 | 675,977 | -150 (-0.02%) |
675,000
|
585,200
|
748,000
|
15
|
0 |
| 2025/05/02 | 676,127 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
13
|
0 |
| 2025/05/01 | 676,127 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
13
|
0 |
| 2025/04/30 | 676,127 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
13
|
0 |
| 2025/04/29 | 676,127 | +0 (+0.0%) |
681,021
|
585,200
|
748,000
|
13
|
0 |
| 2025/04/28 | 676,127 | +3,138 (+0.47%) |
681,021
|
585,200
|
748,000
|
13
|
0 |
| 2025/04/27 | 672,989 | -3,649 (-0.54%) |
678,010
|
585,200
|
748,000
|
12
|
0 |
| 2025/04/26 | 676,638 | +4,757 (+0.71%) |
675,500
|
585,200
|
748,000
|
16
|
0 |
| 2025/04/25 | 671,881 | +480 (+0.07%) |
675,000
|
585,200
|
726,000
|
15
|
0 |
| 2025/04/24 | 671,401 | +0 (+0.0%) |
676,000
|
585,200
|
726,000
|
13
|
1以上 |
| 2025/04/23 | 671,401 | +0 (+0.0%) |
676,000
|
585,200
|
726,000
|
13
|
0 |
| 2025/04/22 | 671,401 | -7,065 (-1.04%) |
676,000
|
585,200
|
726,000
|
13
|
0 |
| 2025/04/21 | 678,466 | +0 (+0.0%) |
676,000
|
585,200
|
726,000
|
15
|
0 |
| 2025/04/20 | 678,466 | +0 (+0.0%) |
676,000
|
585,200
|
726,000
|
15
|
0 |
| 2025/04/19 | 678,466 | +0 (+0.0%) |
676,000
|
585,200
|
726,000
|
15
|
1以上 |
| 2025/04/18 | 678,466 | +0 (+0.0%) |
676,000
|
585,200
|
726,000
|
15
|
0 |
| 2025/04/17 | 678,466 | -15,057 (-2.17%) |
676,000
|
585,200
|
726,000
|
15
|
0 |
| 2025/04/16 | 693,523 | -1,257 (-0.18%) |
691,458
|
585,200
|
781,927
|
14
|
0 |
| 2025/04/15 | 694,780 | +3,303 (+0.48%) |
691,458
|
602,800
|
781,927
|
14
|
0 |
| 2025/04/14 | 691,477 | +0 (+0.0%) |
678,415
|
602,800
|
781,927
|
12
|
1以上 |
| 2025/04/13 | 691,477 | +0 (+0.0%) |
678,415
|
602,800
|
781,927
|
12
|
0 |
| 2025/04/12 | 691,477 | +0 (+0.0%) |
678,415
|
602,800
|
781,927
|
12
|
0 |
| 2025/04/11 | 691,477 | +0 (+0.0%) |
678,415
|
602,800
|
781,927
|
12
|
0 |
| 2025/04/10 | 691,477 | -3,619 (-0.52%) |
678,415
|
602,800
|
781,927
|
12
|
0 |
| 2025/04/09 | 695,096 | +7,894 (+1.15%) |
678,415
|
602,800
|
781,927
|
12
|
0 |
| 2025/04/08 | 687,202 | +0 (+0.0%) |
676,000
|
602,800
|
726,000
|
11
|
0 |
| 2025/04/07 | 687,202 | -4,215 (-0.61%) |
676,000
|
602,800
|
726,000
|
11
|
0 |
| 2025/04/06 | 691,417 | +0 (+0.0%) |
680,830
|
602,800
|
726,000
|
13
|
0 |
| 2025/04/05 | 691,417 | +0 (+0.0%) |
680,830
|
602,800
|
726,000
|
13
|
0 |
| 2025/04/04 | 691,417 | +14,945 (+2.21%) |
680,830
|
602,800
|
726,000
|
13
|
1以上 |
| 2025/04/03 | 676,472 | +272 (+0.04%) |
675,000
|
602,800
|
726,000
|
17
|
0 |
| 2025/04/02 | 676,200 | +0 (+0.0%) |
675,000
|
602,800
|
726,000
|
16
|
0 |
| 2025/04/01 | 676,200 | -4,893 (-0.72%) |
675,000
|
602,800
|
726,000
|
16
|
1以上 |
| 2025/03/31 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/30 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/29 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/28 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/27 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/26 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/25 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/24 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/23 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/22 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/21 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/20 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/19 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/18 | 681,093 | +0 (+0.0%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/17 | 681,093 | +7,060 (+1.05%) |
675,000
|
627,900
|
726,000
|
15
|
0 |
| 2025/03/16 | 674,033 | +0 (+0.0%) |
675,000
|
627,900
|
723,800
|
12
|
0 |
| 2025/03/15 | 674,033 | +0 (+0.0%) |
675,000
|
627,900
|
723,800
|
12
|
0 |
| 2025/03/14 | 674,033 | +0 (+0.0%) |
675,000
|
627,900
|
723,800
|
12
|
0 |
| 2025/03/13 | 674,033 | -9,319 (-1.36%) |
675,000
|
627,900
|
723,800
|
12
|
0 |
| 2025/03/12 | 683,352 | -24,645 (-3.48%) |
675,000
|
627,900
|
795,180
|
13
|
0 |
| 2025/03/11 | 707,997 | +619 (+0.09%) |
714,600
|
675,000
|
795,180
|
9
|
0 |
| 2025/03/10 | 707,378 | +0 (+0.0%) |
708,200
|
675,000
|
795,180
|
10
|
1以上 |
| 2025/03/09 | 707,378 | +0 (+0.0%) |
708,200
|
675,000
|
795,180
|
10
|
0 |
| 2025/03/08 | 707,378 | +0 (+0.0%) |
708,200
|
675,000
|
795,180
|
10
|
1以上 |
| 2025/03/07 | 707,378 | +0 (+0.0%) |
708,200
|
675,000
|
795,180
|
10
|
0 |
| 2025/03/06 | 707,378 | +7,147 (+1.02%) |
708,200
|
675,000
|
795,180
|
10
|
0 |
| 2025/03/05 | 700,231 | +0 (+0.0%) |
694,800
|
654,000
|
795,180
|
12
|
0 |
| 2025/03/04 | 700,231 | +0 (+0.0%) |
694,800
|
654,000
|
795,180
|
12
|
0 |
| 2025/03/03 | 700,231 | +0 (+0.0%) |
694,800
|
654,000
|
795,180
|
12
|
1以上 |
| 2025/03/02 | 700,231 | +0 (+0.0%) |
694,800
|
654,000
|
795,180
|
12
|
0 |
| 2025/03/01 | 700,231 | -2,294 (-0.33%) |
694,800
|
654,000
|
795,180
|
12
|
0 |
| 2025/02/28 | 702,525 | +9,650 (+1.39%) |
714,600
|
654,000
|
795,180
|
11
|
0 |
| 2025/02/27 | 692,875 | +0 (+0.0%) |
694,800
|
654,000
|
723,800
|
8
|
0 |
| 2025/02/26 | 692,875 | +3,104 (+0.45%) |
694,800
|
654,000
|
723,800
|
8
|
0 |
| 2025/02/25 | 689,771 | +0 (+0.0%) |
675,000
|
654,000
|
723,800
|
7
|
0 |
| 2025/02/24 | 689,771 | +0 (+0.0%) |
675,000
|
654,000
|
723,800
|
7
|
0 |
| 2025/02/23 | 689,771 | +0 (+0.0%) |
675,000
|
654,000
|
723,800
|
7
|
0 |
| 2025/02/22 | 689,771 | +0 (+0.0%) |
675,000
|
654,000
|
723,800
|
7
|
0 |
| 2025/02/21 | 689,771 | +0 (+0.0%) |
675,000
|
654,000
|
723,800
|
7
|
0 |
| 2025/02/20 | 689,771 | +0 (+0.0%) |
675,000
|
654,000
|
723,800
|
7
|
0 |
| 2025/02/19 | 689,771 | +0 (+0.0%) |
675,000
|
654,000
|
723,800
|
7
|
0 |
| 2025/02/18 | 689,771 | +0 (+0.0%) |
675,000
|
654,000
|
723,800
|
7
|
0 |
| 2025/02/17 | 689,771 | +0 (+0.0%) |
675,000
|
654,000
|
723,800
|
7
|
0 |
| 2025/02/16 | 689,771 | +0 (+0.0%) |
675,000
|
654,000
|
723,800
|
7
|
0 |
| 2025/02/15 | 689,771 | -5,962 (-0.86%) |
675,000
|
654,000
|
723,800
|
7
|
0 |
| 2025/02/14 | 695,733 | -8,347 (-1.19%) |
698,900
|
654,000
|
723,800
|
6
|
0 |
| 2025/02/13 | 704,080 | +0 (+0.0%) |
722,800
|
675,000
|
723,800
|
5
|
0 |
| 2025/02/12 | 704,080 | +0 (+0.0%) |
722,800
|
675,000
|
723,800
|
5
|
0 |
| 2025/02/11 | 704,080 | +3,440 (+0.49%) |
722,800
|
675,000
|
723,800
|
5
|
0 |
| 2025/02/10 | 700,640 | +2,463 (+0.35%) |
690,800
|
675,000
|
723,800
|
10
|
0 |
| 2025/02/09 | 698,177 | +0 (+0.0%) |
690,800
|
675,000
|
723,800
|
9
|
0 |
| 2025/02/08 | 698,177 | +0 (+0.0%) |
690,800
|
675,000
|
723,800
|
9
|
1以上 |
| 2025/02/07 | 698,177 | +0 (+0.0%) |
690,800
|
675,000
|
723,800
|
9
|
0 |
| 2025/02/06 | 698,177 | +0 (+0.0%) |
690,800
|
675,000
|
723,800
|
9
|
0 |
| 2025/02/05 | 698,177 | +3,077 (+0.44%) |
690,800
|
675,000
|
723,800
|
9
|
0 |
| 2025/02/04 | 695,100 | -9,411 (-1.34%) |
690,800
|
675,000
|
723,800
|
8
|
0 |
| 2025/02/03 | 704,511 | +0 (+0.0%) |
690,800
|
675,000
|
779,800
|
9
|
0 |
| 2025/02/02 | 704,511 | +0 (+0.0%) |
690,800
|
675,000
|
779,800
|
9
|
0 |
| 2025/02/01 | 704,511 | +0 (+0.0%) |
690,800
|
675,000
|
779,800
|
9
|
1以上 |
| 2025/01/31 | 704,511 | +0 (+0.0%) |
690,800
|
675,000
|
779,800
|
9
|
0 |
| 2025/01/30 | 704,511 | -11,666 (-1.63%) |
690,800
|
675,000
|
779,800
|
9
|
0 |
| 2025/01/29 | 716,177 | +763 (+0.11%) |
690,800
|
675,000
|
779,800
|
11
|
0 |
| 2025/01/28 | 715,414 | +931 (+0.13%) |
690,800
|
675,000
|
779,800
|
10
|
0 |
| 2025/01/27 | 714,483 | +0 (+0.0%) |
690,800
|
675,000
|
779,800
|
9
|
1以上 |
| 2025/01/26 | 714,483 | +0 (+0.0%) |
690,800
|
675,000
|
779,800
|
9
|
0 |
| 2025/01/25 | 714,483 | +0 (+0.0%) |
690,800
|
675,000
|
779,800
|
9
|
0 |
| 2025/01/24 | 714,483 | +0 (+0.0%) |
690,800
|
675,000
|
779,800
|
9
|
0 |
| 2025/01/23 | 714,483 | +0 (+0.0%) |
690,800
|
675,000
|
779,800
|
9
|
0 |
| 2025/01/22 | 714,483 | +8,165 (+1.16%) |
690,800
|
675,000
|
779,800
|
9
|
0 |
| 2025/01/21 | 706,318 | +0 (+0.0%) |
690,800
|
675,000
|
768,674
|
8
|
0 |
| 2025/01/20 | 706,318 | +0 (+0.0%) |
690,800
|
675,000
|
768,674
|
8
|
0 |
| 2025/01/19 | 706,318 | +8,908 (+1.28%) |
690,800
|
675,000
|
768,674
|
8
|
0 |
| 2025/01/18 | 697,410 | +11,877 (+1.73%) |
690,800
|
675,000
|
768,674
|
7
|
0 |
| 2025/01/17 | 685,533 | +0 (+0.0%) |
690,800
|
675,000
|
690,800
|
6
|
0 |
| 2025/01/16 | 685,533 | +0 (+0.0%) |
690,800
|
675,000
|
690,800
|
6
|
0 |
| 2025/01/15 | 685,533 | +0 (+0.0%) |
690,800
|
675,000
|
690,800
|
6
|
0 |
| 2025/01/14 | 685,533 | +0 (+0.0%) |
690,800
|
675,000
|
690,800
|
6
|
0 |
| 2025/01/13 | 685,533 | +0 (+0.0%) |
690,800
|
675,000
|
690,800
|
6
|
0 |
| 2025/01/12 | 685,533 | +0 (+0.0%) |
690,800
|
675,000
|
690,800
|
6
|
0 |
| 2025/01/11 | 685,533 | +0 (+0.0%) |
690,800
|
675,000
|
690,800
|
6
|
0 |
| 2025/01/10 | 685,533 | +0 (+0.0%) |
690,800
|
675,000
|
690,800
|
6
|
0 |
| 2025/01/09 | 685,533 | -1,067 (-0.16%) |
690,800
|
675,000
|
690,800
|
6
|
0 |
| 2025/01/08 | 686,600 | +0 (+0.0%) |
690,800
|
675,000
|
693,000
|
7
|
0 |
| 2025/01/07 | 686,600 | +0 (+0.0%) |
690,800
|
675,000
|
693,000
|
7
|
0 |
| 2025/01/06 | 686,600 | +0 (+0.0%) |
690,800
|
675,000
|
693,000
|
7
|
1以上 |
| 2025/01/05 | 686,600 | +0 (+0.0%) |
690,800
|
675,000
|
693,000
|
7
|
0 |
| 2025/01/04 | 686,600 | +0 (+0.0%) |
690,800
|
675,000
|
693,000
|
7
|
0 |
| 2025/01/03 | 686,600 | +0 (+0.0%) |
690,800
|
675,000
|
693,000
|
7
|
0 |
| 2025/01/02 | 686,600 | +0 (+0.0%) |
690,800
|
675,000
|
693,000
|
7
|
0 |
| 2025/01/01 | 686,600 | +0 (+0.0%) |
690,800
|
675,000
|
693,000
|
7
|
0 |
なら、