| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
N/A |
| 2025/12/07 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
N/A |
| 2025/12/06 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
N/A |
| 2025/12/05 | 645,466 | +6,872 (+1.08%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/12/04 | 638,594 | +0 (+0.0%) |
656,088
|
548,000
|
694,200
|
4
|
0 |
| 2025/12/03 | 638,594 | +0 (+0.0%) |
656,088
|
548,000
|
694,200
|
4
|
0 |
| 2025/12/02 | 638,594 | -6,872 (-1.06%) |
656,088
|
548,000
|
694,200
|
4
|
1以上 |
| 2025/12/01 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/30 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/29 | 645,466 | +27,186 (+4.4%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/28 | 618,280 | +0 (+0.0%) |
577,500
|
548,000
|
694,200
|
5
|
0 |
| 2025/11/27 | 618,280 | +0 (+0.0%) |
577,500
|
548,000
|
694,200
|
5
|
0 |
| 2025/11/26 | 618,280 | +0 (+0.0%) |
577,500
|
548,000
|
694,200
|
5
|
1以上 |
| 2025/11/25 | 618,280 | +0 (+0.0%) |
577,500
|
548,000
|
694,200
|
5
|
0 |
| 2025/11/24 | 618,280 | -27,186 (-4.21%) |
577,500
|
548,000
|
694,200
|
5
|
0 |
| 2025/11/23 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/22 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/21 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/20 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/19 | 645,466 | +24,366 (+3.92%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/18 | 621,100 | +73,100 (+13.34%) |
621,100
|
548,000
|
694,200
|
2
|
0 |
| 2025/11/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2025/11/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2025/11/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2025/11/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2025/11/13 | 548,000 | -54,344 (-9.02%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2025/11/12 | 602,344 | +0 (+0.0%) |
596,384
|
548,000
|
662,649
|
3
|
0 |
| 2025/11/11 | 602,344 | +0 (+0.0%) |
596,384
|
548,000
|
662,649
|
3
|
0 |
| 2025/11/10 | 602,344 | +0 (+0.0%) |
596,384
|
548,000
|
662,649
|
3
|
1以上 |
| 2025/11/09 | 602,344 | +0 (+0.0%) |
596,384
|
548,000
|
662,649
|
3
|
0 |