日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 902,396 | +0 (+0.0%) |
751,300
|
671,000
|
1,474,000
|
10
|
N/A |
2024/04/27 | 902,396 | +0 (+0.0%) |
751,300
|
671,000
|
1,474,000
|
10
|
N/A |
2024/04/26 | 902,396 | +0 (+0.0%) |
751,300
|
671,000
|
1,474,000
|
10
|
N/A |
2024/04/25 | 902,396 | -3,300 (-0.36%) |
751,300
|
671,000
|
1,474,000
|
10
|
0 |
2024/04/24 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/23 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/22 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/21 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/20 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/19 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/18 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/17 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/16 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/15 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/14 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/13 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/12 | 905,696 | -15,321 (-1.66%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/11 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/10 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/09 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/08 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/07 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/06 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/05 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/04 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/03 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/02 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/01 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/03/31 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/03/30 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/03/29 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |