日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2023/12/30 | 903,263 | --- |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2023/12/27 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
N/A |
2023/12/26 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
N/A |
2023/12/25 | 903,263 | -3,777 (-0.42%) |
745,800
|
658,170
|
1,474,000
|
9
|
N/A |
2023/12/24 | 907,040 | +0 (+0.0%) |
745,800
|
692,160
|
1,474,000
|
9
|
0 |
2023/12/23 | 907,040 | +39,644 (+4.57%) |
745,800
|
692,160
|
1,474,000
|
9
|
0 |
2023/12/22 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/21 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/20 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
1以上 |
2023/12/19 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/18 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/17 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/16 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/15 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/14 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/13 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/12 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/11 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/10 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/09 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/08 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/07 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/06 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/05 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/04 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/03 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/02 | 867,396 | -65,024 (-6.97%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/01 | 932,420 | +48,684 (+5.51%) |
745,800
|
692,160
|
1,474,000
|
8
|
0 |
2023/11/30 | 883,736 | -2,266 (-0.26%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/29 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/28 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
1以上 |
2023/11/27 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/26 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/25 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/24 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/23 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/22 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/21 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/20 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/19 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/18 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/17 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/16 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/15 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/14 | 886,002 | -49,250 (-5.27%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/13 | 935,252 | +0 (+0.0%) |
745,800
|
714,820
|
1,474,000
|
8
|
0 |
2023/11/12 | 935,252 | +0 (+0.0%) |
745,800
|
714,820
|
1,474,000
|
8
|
0 |
2023/11/11 | 935,252 | +0 (+0.0%) |
745,800
|
714,820
|
1,474,000
|
8
|
0 |
2023/11/10 | 935,252 | +0 (+0.0%) |
745,800
|
714,820
|
1,474,000
|
8
|
0 |
2023/11/09 | 935,252 | +0 (+0.0%) |
745,800
|
714,820
|
1,474,000
|
8
|
0 |
2023/11/08 | 935,252 | +0 (+0.0%) |
745,800
|
714,820
|
1,474,000
|
8
|
0 |
2023/11/07 | 935,252 | +0 (+0.0%) |
745,800
|
714,820
|
1,474,000
|
8
|
0 |
2023/11/06 | 935,252 | +0 (+0.0%) |
745,800
|
714,820
|
1,474,000
|
8
|
0 |
2023/11/05 | 935,252 | +0 (+0.0%) |
745,800
|
714,820
|
1,474,000
|
8
|
0 |
2023/11/04 | 935,252 | +0 (+0.0%) |
745,800
|
714,820
|
1,474,000
|
8
|
0 |
2023/11/03 | 935,252 | -31,490 (-3.26%) |
745,800
|
714,820
|
1,474,000
|
8
|
0 |
2023/11/02 | 966,742 | +0 (+0.0%) |
745,800
|
734,800
|
1,474,000
|
7
|
0 |
2023/11/01 | 966,742 | +0 (+0.0%) |
745,800
|
734,800
|
1,474,000
|
7
|
0 |
2023/10/31 | 966,742 | +0 (+0.0%) |
745,800
|
734,800
|
1,474,000
|
7
|
0 |
2023/10/30 | 966,742 | +0 (+0.0%) |
745,800
|
734,800
|
1,474,000
|
7
|
0 |
2023/10/29 | 966,742 | +0 (+0.0%) |
745,800
|
734,800
|
1,474,000
|
7
|
0 |
2023/10/28 | 966,742 | +43,720 (+4.74%) |
745,800
|
734,800
|
1,474,000
|
7
|
0 |
2023/10/27 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/26 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/25 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
1以上 |
2023/10/24 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/23 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/22 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/21 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/20 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/19 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/18 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/17 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/16 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/15 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/14 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/13 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/12 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/11 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/10 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/09 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/08 | 923,022 | -50,678 (-5.2%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/10/07 | 973,700 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
10
|
0 |
2023/10/06 | 973,700 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
10
|
0 |
2023/10/05 | 973,700 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
10
|
1以上 |
2023/10/04 | 973,700 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
10
|
0 |
2023/10/03 | 973,700 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
10
|
0 |
2023/10/02 | 973,700 | +50,678 (+5.49%) |
770,000
|
734,800
|
1,474,000
|
10
|
0 |
2023/10/01 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/30 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/29 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/28 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/27 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/26 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/25 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/24 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/23 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/22 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/21 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/20 | 923,022 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/19 | 923,022 | -50,635 (-5.2%) |
770,000
|
734,800
|
1,474,000
|
9
|
0 |
2023/09/18 | 973,657 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
7
|
0 |
2023/09/17 | 973,657 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
7
|
0 |
2023/09/16 | 973,657 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
7
|
0 |
2023/09/15 | 973,657 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
7
|
0 |
2023/09/14 | 973,657 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
7
|
0 |
2023/09/13 | 973,657 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
7
|
0 |
2023/09/12 | 973,657 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
7
|
0 |
2023/09/11 | 973,657 | +0 (+0.0%) |
770,000
|
734,800
|
1,474,000
|
7
|
0 |
2023/09/10 | 973,657 | +26,957 (+2.85%) |
770,000
|
734,800
|
1,474,000
|
7
|
0 |
2023/09/09 | 946,700 | -58,900 (-5.86%) |
770,000
|
734,800
|
1,474,000
|
8
|
0 |
2023/09/08 | 1,005,600 | +0 (+0.0%) |
808,000
|
734,800
|
1,474,000
|
6
|
0 |
2023/09/07 | 1,005,600 | +0 (+0.0%) |
808,000
|
734,800
|
1,474,000
|
6
|
1以上 |
2023/09/06 | 1,005,600 | +0 (+0.0%) |
808,000
|
734,800
|
1,474,000
|
6
|
0 |
2023/09/05 | 1,005,600 | +0 (+0.0%) |
808,000
|
734,800
|
1,474,000
|
6
|
0 |
2023/09/04 | 1,005,600 | +0 (+0.0%) |
808,000
|
734,800
|
1,474,000
|
6
|
0 |
2023/09/03 | 1,005,600 | +0 (+0.0%) |
808,000
|
734,800
|
1,474,000
|
6
|
0 |
2023/09/02 | 1,005,600 | +0 (+0.0%) |
808,000
|
734,800
|
1,474,000
|
6
|
0 |
2023/09/01 | 1,005,600 | +0 (+0.0%) |
808,000
|
734,800
|
1,474,000
|
6
|
0 |
2023/08/31 | 1,005,600 | +234,200 (+30.36%) |
808,000
|
734,800
|
1,474,000
|
6
|
0 |
2023/08/30 | 771,400 | +0 (+0.0%) |
746,400
|
734,800
|
858,000
|
4
|
0 |
2023/08/29 | 771,400 | +0 (+0.0%) |
746,400
|
734,800
|
858,000
|
4
|
0 |
2023/08/28 | 771,400 | +0 (+0.0%) |
746,400
|
734,800
|
858,000
|
4
|
0 |
2023/08/27 | 771,400 | +0 (+0.0%) |
746,400
|
734,800
|
858,000
|
4
|
0 |
2023/08/26 | 771,400 | +0 (+0.0%) |
746,400
|
734,800
|
858,000
|
4
|
0 |
2023/08/25 | 771,400 | +0 (+0.0%) |
746,400
|
734,800
|
858,000
|
4
|
0 |
2023/08/24 | 771,400 | -36,600 (-4.53%) |
746,400
|
734,800
|
858,000
|
4
|
0 |
2023/08/23 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/22 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/21 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/20 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/19 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/18 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/17 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/16 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/15 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/14 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/13 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/12 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/11 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/10 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/09 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/08 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/07 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/06 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/05 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/04 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/03 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/02 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/08/01 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/31 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/30 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/29 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/28 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/27 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/26 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/25 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/24 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/23 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/22 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/21 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/20 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/19 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/18 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/17 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/16 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/15 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/14 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/13 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/12 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/11 | 808,000 | +39,741 (+5.17%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/07/10 | 768,259 | +0 (+0.0%) |
743,259
|
728,519
|
858,000
|
4
|
0 |
2023/07/09 | 768,259 | +0 (+0.0%) |
743,259
|
728,519
|
858,000
|
4
|
0 |
2023/07/08 | 768,259 | +0 (+0.0%) |
743,259
|
728,519
|
858,000
|
4
|
1以上 |
2023/07/07 | 768,259 | +0 (+0.0%) |
743,259
|
728,519
|
858,000
|
4
|
0 |
2023/07/06 | 768,259 | +0 (+0.0%) |
743,259
|
728,519
|
858,000
|
4
|
0 |
2023/07/05 | 768,259 | +0 (+0.0%) |
743,259
|
728,519
|
858,000
|
4
|
0 |
2023/07/04 | 768,259 | +0 (+0.0%) |
743,259
|
728,519
|
858,000
|
4
|
0 |
2023/07/03 | 768,259 | -13,247 (-1.7%) |
743,259
|
728,519
|
858,000
|
4
|
0 |
2023/07/02 | 781,506 | -26,494 (-3.28%) |
758,000
|
728,519
|
858,000
|
3
|
0 |
2023/07/01 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/06/30 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/06/29 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/06/28 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/06/27 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/06/26 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/06/25 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/06/24 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/06/23 | 808,000 | +0 (+0.0%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/06/22 | 808,000 | -50,000 (-5.83%) |
808,000
|
758,000
|
858,000
|
2
|
0 |
2023/06/21 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/06/20 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/06/19 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/06/18 | 858,000 | +133,467 (+18.42%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/06/17 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/06/16 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/06/15 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
1以上 |
2023/06/14 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/06/13 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/06/12 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/06/11 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/06/10 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/06/09 | 724,533 | -133,467 (-15.56%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/06/08 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/06/07 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/06/06 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/06/05 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/06/04 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/06/03 | 858,000 | +133,467 (+18.42%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/06/02 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/06/01 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/05/31 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
1以上 |
2023/05/30 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/05/29 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/05/28 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/05/27 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/05/26 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/05/25 | 724,533 | +0 (+0.0%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/05/24 | 724,533 | +2,031 (+0.28%) |
657,800
|
657,800
|
858,000
|
3
|
0 |
2023/05/23 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
0 |
2023/05/22 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
0 |
2023/05/21 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
1以上 |
2023/05/20 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
0 |
2023/05/19 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
0 |
2023/05/18 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
0 |
2023/05/17 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
0 |
2023/05/16 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
0 |
2023/05/15 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
0 |
2023/05/14 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
0 |
2023/05/13 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/12 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/11 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/10 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/09 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/08 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/07 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/06 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/05 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/04 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/03 | 722,502 | +0 (+0.0%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/02 | 722,502 | +4,084 (+0.57%) |
719,455
|
657,800
|
858,000
|
5
|
N/A |
2023/05/01 | 718,418 | +2,917 (+0.41%) |
708,727
|
657,800
|
858,000
|
6
|
N/A |
2023/04/30 | 715,501 | +0 (+0.0%) |
698,000
|
657,800
|
858,000
|
7
|
N/A |
2023/04/29 | 715,501 | +0 (+0.0%) |
698,000
|
657,800
|
858,000
|
7
|
1以上 |