日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 902,396 | +0 (+0.0%) |
751,300
|
671,000
|
1,474,000
|
10
|
N/A |
2024/04/28 | 902,396 | +0 (+0.0%) |
751,300
|
671,000
|
1,474,000
|
10
|
N/A |
2024/04/27 | 902,396 | +0 (+0.0%) |
751,300
|
671,000
|
1,474,000
|
10
|
N/A |
2024/04/26 | 902,396 | +0 (+0.0%) |
751,300
|
671,000
|
1,474,000
|
10
|
0 |
2024/04/25 | 902,396 | -3,300 (-0.36%) |
751,300
|
671,000
|
1,474,000
|
10
|
0 |
2024/04/24 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/23 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/22 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/21 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/20 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/19 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/18 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/17 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/16 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/15 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/14 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/13 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/12 | 905,696 | -15,321 (-1.66%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
2024/04/11 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/10 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/09 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/08 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/07 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/06 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/05 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/04 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/03 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/02 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/04/01 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/03/31 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/03/30 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/03/29 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/03/28 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/03/27 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/03/26 | 921,017 | -55,783 (-5.71%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/03/25 | 976,800 | +58,553 (+6.38%) |
858,000
|
704,000
|
1,474,000
|
7
|
0 |
2024/03/24 | 918,247 | +17,244 (+1.91%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/23 | 901,003 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
10
|
0 |
2024/03/22 | 901,003 | -10,750 (-1.18%) |
745,800
|
680,830
|
1,474,000
|
10
|
1以上 |
2024/03/21 | 911,753 | +0 (+0.0%) |
740,300
|
680,830
|
1,474,000
|
8
|
1以上 |
2024/03/20 | 911,753 | +0 (+0.0%) |
740,300
|
680,830
|
1,474,000
|
8
|
0 |
2024/03/19 | 911,753 | +0 (+0.0%) |
740,300
|
680,830
|
1,474,000
|
8
|
0 |
2024/03/18 | 911,753 | +5,972 (+0.66%) |
740,300
|
680,830
|
1,474,000
|
8
|
0 |
2024/03/17 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/16 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/15 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
1以上 |
2024/03/14 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/13 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/12 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/11 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/10 | 905,781 | -28,119 (-3.01%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/09 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/08 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/07 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/06 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/05 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/04 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/03 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/02 | 933,900 | +15,100 (+1.64%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/01 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/29 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/28 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
1以上 |
2024/02/27 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/26 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/25 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/24 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/23 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/22 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/21 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/20 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/19 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/18 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/17 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/16 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/15 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/14 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/13 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/12 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/11 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/10 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/09 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/08 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/07 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/06 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/05 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/04 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/03 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/02 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/02/01 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/31 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/30 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/29 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/28 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/27 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/26 | 918,800 | -29,120 (-3.07%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/25 | 947,920 | +0 (+0.0%) |
771,900
|
704,000
|
1,474,000
|
10
|
0 |
2024/01/24 | 947,920 | +0 (+0.0%) |
771,900
|
704,000
|
1,474,000
|
10
|
0 |
2024/01/23 | 947,920 | +0 (+0.0%) |
771,900
|
704,000
|
1,474,000
|
10
|
1以上 |
2024/01/22 | 947,920 | +0 (+0.0%) |
771,900
|
704,000
|
1,474,000
|
10
|
0 |
2024/01/21 | 947,920 | +0 (+0.0%) |
771,900
|
704,000
|
1,474,000
|
10
|
0 |
2024/01/20 | 947,920 | +29,120 (+3.17%) |
771,900
|
704,000
|
1,474,000
|
10
|
0 |
2024/01/19 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/18 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/17 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/16 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/15 | 918,800 | -15,100 (-1.62%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/01/14 | 933,900 | +30,637 (+3.39%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/01/13 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2024/01/12 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2024/01/11 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
1以上 |
2024/01/10 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2024/01/09 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2024/01/08 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2024/01/07 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2024/01/06 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2024/01/05 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2024/01/04 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2024/01/03 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2024/01/02 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2024/01/01 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |