日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 717,750 | +275 (+0.04%) |
717,750
|
717,750
|
717,750
|
2
|
N/A |
2024/04/27 | 717,475 | +0 (+0.0%) |
717,750
|
596,200
|
838,200
|
4
|
N/A |
2024/04/26 | 717,475 | +0 (+0.0%) |
717,750
|
596,200
|
838,200
|
4
|
N/A |
2024/04/25 | 717,475 | -39,875 (-5.27%) |
717,750
|
596,200
|
838,200
|
4
|
1以上 |
2024/04/24 | 757,350 | +0 (+0.0%) |
797,500
|
596,200
|
838,200
|
4
|
0 |
2024/04/23 | 757,350 | -6,170 (-0.81%) |
797,500
|
596,200
|
838,200
|
4
|
0 |
2024/04/22 | 763,520 | +0 (+0.0%) |
797,500
|
596,200
|
838,200
|
5
|
0 |
2024/04/21 | 763,520 | -48,400 (-5.96%) |
797,500
|
596,200
|
838,200
|
5
|
0 |
2024/04/20 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
1以上 |
2024/04/19 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/18 | 811,920 | +31,900 (+4.09%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/17 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/16 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/15 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/14 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/13 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/12 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/11 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/10 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/09 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/08 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/07 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/06 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/05 | 780,020 | -31,900 (-3.93%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/04 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/03 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/02 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/01 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/31 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/30 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/29 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |