日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
2
|
N/A |
2024/05/13 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
2
|
N/A |
2024/05/12 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
2
|
N/A |
2024/05/11 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
2
|
0 |
2024/05/10 | 717,750 | -79,750 (-10.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/09 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/08 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/07 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
1以上 |
2024/05/06 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/05 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/04 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/03 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/02 | 797,500 | +79,750 (+11.11%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/01 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/04/30 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/04/29 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
2
|
0 |
2024/04/28 | 717,750 | +275 (+0.04%) |
717,750
|
717,750
|
717,750
|
2
|
0 |
2024/04/27 | 717,475 | +0 (+0.0%) |
717,750
|
596,200
|
838,200
|
4
|
1以上 |
2024/04/26 | 717,475 | +0 (+0.0%) |
717,750
|
596,200
|
838,200
|
4
|
0 |
2024/04/25 | 717,475 | -39,875 (-5.27%) |
717,750
|
596,200
|
838,200
|
4
|
1以上 |
2024/04/24 | 757,350 | +0 (+0.0%) |
797,500
|
596,200
|
838,200
|
4
|
0 |
2024/04/23 | 757,350 | -6,170 (-0.81%) |
797,500
|
596,200
|
838,200
|
4
|
0 |
2024/04/22 | 763,520 | +0 (+0.0%) |
797,500
|
596,200
|
838,200
|
5
|
0 |
2024/04/21 | 763,520 | -48,400 (-5.96%) |
797,500
|
596,200
|
838,200
|
5
|
0 |
2024/04/20 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
1以上 |
2024/04/19 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/18 | 811,920 | +31,900 (+4.09%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/17 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/16 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/15 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/14 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/13 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/12 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/11 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/10 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/09 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/08 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/07 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/06 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/05 | 780,020 | -31,900 (-3.93%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/04 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/03 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/02 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/01 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/31 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/30 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/29 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/28 | 811,920 | +31,900 (+4.09%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/27 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/26 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/25 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/24 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/23 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/22 | 780,020 | -31,900 (-3.93%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/21 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/20 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/19 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/18 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/17 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/16 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/15 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/14 | 811,920 | +15,950 (+2.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/13 | 795,970 | +15,950 (+2.04%) |
797,500
|
717,750
|
838,200
|
5
|
0 |
2024/03/12 | 780,020 | +8,382 (+1.09%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/11 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/10 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/09 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/08 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/07 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/06 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/05 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/04 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/03 | 771,638 | -33,409 (-4.15%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/02 | 805,047 | +0 (+0.0%) |
796,895
|
788,200
|
838,200
|
4
|
0 |
2024/03/01 | 805,047 | +17,459 (+2.22%) |
796,895
|
788,200
|
838,200
|
4
|
0 |
2024/02/29 | 787,588 | +0 (+0.0%) |
796,290
|
717,750
|
838,200
|
5
|
0 |
2024/02/28 | 787,588 | +15,950 (+2.07%) |
796,290
|
717,750
|
838,200
|
5
|
0 |
2024/02/27 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
1以上 |
2024/02/26 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/02/25 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/02/24 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/02/23 | 771,638 | -25,004 (-3.14%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/02/22 | 796,642 | +0 (+0.0%) |
838,200
|
717,750
|
838,200
|
7
|
0 |
2024/02/21 | 796,642 | +1,055 (+0.13%) |
838,200
|
717,750
|
838,200
|
7
|
0 |
2024/02/20 | 795,587 | -19,938 (-2.44%) |
813,200
|
717,750
|
838,200
|
8
|
1以上 |
2024/02/19 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/18 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
1以上 |
2024/02/17 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/16 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/15 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/14 | 815,525 | +19,938 (+2.51%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/13 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/12 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/11 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/10 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/09 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/08 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/07 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/06 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/05 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/04 | 795,587 | -19,938 (-2.44%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/03 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/02 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/01 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/31 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/30 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/29 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/28 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/27 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/26 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/25 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/24 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/23 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/22 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/21 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/20 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/19 | 815,525 | +49,805 (+6.5%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/18 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/17 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/16 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
1以上 |
2024/01/15 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/14 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/13 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/12 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/11 | 765,720 | -49,805 (-6.11%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/10 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/09 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/08 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/07 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/06 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/05 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/04 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/03 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/02 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/01 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |