日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/30 | 689,900 | --- |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/27 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
N/A |
2023/12/26 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
N/A |
2023/12/25 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
N/A |
2023/12/24 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/23 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/22 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/21 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/20 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/19 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/18 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/17 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/16 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/15 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/14 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/13 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/12 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/11 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/10 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/09 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/08 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/07 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/06 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/05 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/04 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/03 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/02 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/12/01 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/11/30 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/11/29 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/11/28 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/11/27 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/11/26 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/11/25 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/11/24 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/11/23 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/11/22 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/11/21 | 689,900 | +91,804 (+15.35%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2023/11/20 | 598,096 | +0 (+0.0%) |
569,800
|
493,680
|
698,250
|
6
|
0 |
2023/11/19 | 598,096 | +0 (+0.0%) |
569,800
|
493,680
|
698,250
|
6
|
0 |
2023/11/18 | 598,096 | -14,520 (-2.37%) |
569,800
|
493,680
|
698,250
|
6
|
1以上 |
2023/11/17 | 612,616 | +4,545 (+0.75%) |
580,800
|
558,800
|
698,250
|
6
|
0 |
2023/11/16 | 608,071 | +12,446 (+2.09%) |
580,800
|
558,800
|
698,250
|
7
|
0 |
2023/11/15 | 595,625 | +0 (+0.0%) |
580,800
|
493,680
|
698,250
|
7
|
0 |
2023/11/14 | 595,625 | +12,445 (+2.13%) |
580,800
|
493,680
|
698,250
|
7
|
1以上 |
2023/11/13 | 583,180 | +0 (+0.0%) |
558,800
|
493,680
|
698,250
|
7
|
1以上 |
2023/11/12 | 583,180 | -396 (-0.07%) |
558,800
|
493,680
|
698,250
|
7
|
0 |
2023/11/11 | 583,576 | +0 (+0.0%) |
558,800
|
493,680
|
698,250
|
6
|
0 |
2023/11/10 | 583,576 | +0 (+0.0%) |
558,800
|
493,680
|
698,250
|
6
|
0 |
2023/11/09 | 583,576 | +0 (+0.0%) |
558,800
|
493,680
|
698,250
|
6
|
0 |
2023/11/08 | 583,576 | +0 (+0.0%) |
558,800
|
493,680
|
698,250
|
6
|
0 |
2023/11/07 | 583,576 | +57,336 (+10.9%) |
558,800
|
493,680
|
698,250
|
6
|
0 |
2023/11/06 | 526,240 | +0 (+0.0%) |
526,240
|
493,680
|
558,800
|
4
|
0 |
2023/11/05 | 526,240 | +0 (+0.0%) |
526,240
|
493,680
|
558,800
|
4
|
0 |
2023/11/04 | 526,240 | +0 (+0.0%) |
526,240
|
493,680
|
558,800
|
4
|
0 |
2023/11/03 | 526,240 | +0 (+0.0%) |
526,240
|
493,680
|
558,800
|
4
|
0 |
2023/11/02 | 526,240 | +0 (+0.0%) |
526,240
|
493,680
|
558,800
|
4
|
0 |
2023/11/01 | 526,240 | +0 (+0.0%) |
526,240
|
493,680
|
558,800
|
4
|
0 |
2023/10/31 | 526,240 | +0 (+0.0%) |
526,240
|
493,680
|
558,800
|
4
|
0 |
2023/10/30 | 526,240 | +0 (+0.0%) |
526,240
|
493,680
|
558,800
|
4
|
0 |
2023/10/29 | 526,240 | +0 (+0.0%) |
526,240
|
493,680
|
558,800
|
4
|
0 |
2023/10/28 | 526,240 | -13,112 (-2.43%) |
526,240
|
493,680
|
558,800
|
4
|
0 |
2023/10/27 | 539,352 | +0 (+0.0%) |
558,800
|
493,680
|
591,800
|
5
|
0 |
2023/10/26 | 539,352 | +0 (+0.0%) |
558,800
|
493,680
|
591,800
|
5
|
0 |
2023/10/25 | 539,352 | -34,848 (-6.07%) |
558,800
|
493,680
|
591,800
|
5
|
1以上 |
2023/10/24 | 574,200 | +0 (+0.0%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2023/10/23 | 574,200 | +0 (+0.0%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2023/10/22 | 574,200 | +0 (+0.0%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2023/10/21 | 574,200 | +4,400 (+0.77%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2023/10/20 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/10/19 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/10/18 | 569,800 | +29,040 (+5.37%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/10/17 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/16 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/15 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/14 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/13 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/12 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/11 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/10 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/09 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/08 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/07 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/06 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/05 | 540,760 | -29,040 (-5.1%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/10/04 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/10/03 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/10/02 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/10/01 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/09/30 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/09/29 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/09/28 | 569,800 | +29,040 (+5.37%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/09/27 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/09/26 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/09/25 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/09/24 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/09/23 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/09/22 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/09/21 | 540,760 | +0 (+0.0%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/09/20 | 540,760 | -29,040 (-5.1%) |
540,760
|
522,720
|
558,800
|
4
|
0 |
2023/09/19 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/09/18 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/09/17 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/09/16 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/09/15 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/09/14 | 569,800 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/09/13 | 569,800 | -11,000 (-1.89%) |
569,800
|
558,800
|
580,800
|
4
|
0 |
2023/09/12 | 580,800 | +19,654 (+3.5%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2023/09/11 | 561,146 | +0 (+0.0%) |
522,720
|
522,720
|
638,000
|
3
|
0 |
2023/09/10 | 561,146 | +0 (+0.0%) |
522,720
|
522,720
|
638,000
|
3
|
0 |
2023/09/09 | 561,146 | +0 (+0.0%) |
522,720
|
522,720
|
638,000
|
3
|
1以上 |
2023/09/08 | 561,146 | +0 (+0.0%) |
522,720
|
522,720
|
638,000
|
3
|
0 |
2023/09/07 | 561,146 | -3,462 (-0.61%) |
522,720
|
522,720
|
638,000
|
3
|
0 |
2023/09/06 | 564,608 | +0 (+0.0%) |
569,800
|
522,720
|
638,000
|
5
|
0 |
2023/09/05 | 564,608 | -23,232 (-3.95%) |
569,800
|
522,720
|
638,000
|
5
|
0 |
2023/09/04 | 587,840 | +0 (+0.0%) |
580,800
|
569,800
|
638,000
|
5
|
1以上 |
2023/09/03 | 587,840 | +0 (+0.0%) |
580,800
|
569,800
|
638,000
|
5
|
0 |
2023/09/02 | 587,840 | +0 (+0.0%) |
580,800
|
569,800
|
638,000
|
5
|
0 |
2023/09/01 | 587,840 | +0 (+0.0%) |
580,800
|
569,800
|
638,000
|
5
|
0 |
2023/08/31 | 587,840 | +34,188 (+6.17%) |
580,800
|
569,800
|
638,000
|
5
|
0 |
2023/08/30 | 553,652 | +0 (+0.0%) |
580,800
|
484,330
|
638,000
|
5
|
0 |
2023/08/29 | 553,652 | +0 (+0.0%) |
580,800
|
484,330
|
638,000
|
5
|
0 |
2023/08/28 | 553,652 | +0 (+0.0%) |
580,800
|
484,330
|
638,000
|
5
|
0 |
2023/08/27 | 553,652 | +0 (+0.0%) |
580,800
|
484,330
|
638,000
|
5
|
0 |
2023/08/26 | 553,652 | +0 (+0.0%) |
580,800
|
484,330
|
638,000
|
5
|
0 |
2023/08/25 | 553,652 | +0 (+0.0%) |
580,800
|
484,330
|
638,000
|
5
|
0 |
2023/08/24 | 553,652 | -34,188 (-5.82%) |
580,800
|
484,330
|
638,000
|
5
|
0 |
2023/08/23 | 587,840 | +0 (+0.0%) |
580,800
|
569,800
|
638,000
|
5
|
0 |
2023/08/22 | 587,840 | +0 (+0.0%) |
580,800
|
569,800
|
638,000
|
5
|
0 |
2023/08/21 | 587,840 | +0 (+0.0%) |
580,800
|
569,800
|
638,000
|
5
|
0 |
2023/08/20 | 587,840 | +0 (+0.0%) |
580,800
|
569,800
|
638,000
|
5
|
0 |
2023/08/19 | 587,840 | +14,007 (+2.44%) |
580,800
|
569,800
|
638,000
|
5
|
0 |
2023/08/18 | 573,833 | +0 (+0.0%) |
575,300
|
503,800
|
638,000
|
6
|
0 |
2023/08/17 | 573,833 | +0 (+0.0%) |
575,300
|
503,800
|
638,000
|
6
|
0 |
2023/08/16 | 573,833 | +0 (+0.0%) |
575,300
|
503,800
|
638,000
|
6
|
1以上 |
2023/08/15 | 573,833 | -1,943 (-0.34%) |
575,300
|
503,800
|
638,000
|
6
|
0 |
2023/08/14 | 575,776 | +0 (+0.0%) |
575,300
|
503,800
|
638,000
|
6
|
0 |
2023/08/13 | 575,776 | +0 (+0.0%) |
575,300
|
503,800
|
638,000
|
6
|
0 |
2023/08/12 | 575,776 | +20,418 (+3.68%) |
575,300
|
503,800
|
638,000
|
6
|
0 |
2023/08/11 | 555,358 | +0 (+0.0%) |
556,781
|
484,330
|
638,000
|
6
|
0 |
2023/08/10 | 555,358 | +0 (+0.0%) |
556,781
|
484,330
|
638,000
|
6
|
0 |
2023/08/09 | 555,358 | +0 (+0.0%) |
556,781
|
484,330
|
638,000
|
6
|
0 |
2023/08/08 | 555,358 | +0 (+0.0%) |
556,781
|
484,330
|
638,000
|
6
|
0 |
2023/08/07 | 555,358 | +0 (+0.0%) |
556,781
|
484,330
|
638,000
|
6
|
0 |
2023/08/06 | 555,358 | +0 (+0.0%) |
556,781
|
484,330
|
638,000
|
6
|
0 |
2023/08/05 | 555,358 | -22,325 (-3.86%) |
556,781
|
484,330
|
638,000
|
6
|
0 |
2023/08/04 | 577,683 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/08/03 | 577,683 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/08/02 | 577,683 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/08/01 | 577,683 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/07/31 | 577,683 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/07/30 | 577,683 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/07/29 | 577,683 | -9,025 (-1.54%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/07/28 | 586,708 | +0 (+0.0%) |
581,240
|
503,800
|
640,860
|
7
|
0 |
2023/07/27 | 586,708 | +16,453 (+2.89%) |
581,240
|
503,800
|
640,860
|
7
|
0 |
2023/07/26 | 570,255 | +0 (+0.0%) |
580,800
|
503,800
|
640,860
|
7
|
1以上 |
2023/07/25 | 570,255 | +11,767 (+2.11%) |
580,800
|
503,800
|
640,860
|
7
|
0 |
2023/07/24 | 558,488 | +0 (+0.0%) |
551,925
|
503,800
|
638,000
|
6
|
0 |
2023/07/23 | 558,488 | +0 (+0.0%) |
551,925
|
503,800
|
638,000
|
6
|
0 |
2023/07/22 | 558,488 | +0 (+0.0%) |
551,925
|
503,800
|
638,000
|
6
|
0 |
2023/07/21 | 558,488 | +0 (+0.0%) |
551,925
|
503,800
|
638,000
|
6
|
0 |
2023/07/20 | 558,488 | -19,195 (-3.32%) |
551,925
|
503,800
|
638,000
|
6
|
0 |
2023/07/19 | 577,683 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/07/18 | 577,683 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/07/17 | 577,683 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/07/16 | 577,683 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/07/15 | 577,683 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/07/14 | 577,683 | +9,698 (+1.71%) |
581,020
|
503,800
|
638,000
|
6
|
0 |
2023/07/13 | 567,985 | +9,497 (+1.7%) |
575,300
|
503,800
|
638,000
|
6
|
0 |
2023/07/12 | 558,488 | +0 (+0.0%) |
551,925
|
503,800
|
638,000
|
6
|
0 |
2023/07/11 | 558,488 | +0 (+0.0%) |
551,925
|
503,800
|
638,000
|
6
|
0 |
2023/07/10 | 558,488 | +0 (+0.0%) |
551,925
|
503,800
|
638,000
|
6
|
0 |
2023/07/09 | 558,488 | -14,363 (-2.51%) |
551,925
|
503,800
|
638,000
|
6
|
0 |
2023/07/08 | 572,851 | -94,430 (-14.15%) |
586,630
|
503,800
|
638,000
|
8
|
0 |
2023/07/07 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/07/06 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
1以上 |
2023/07/05 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
1以上 |
2023/07/04 | 667,281 | -11,517 (-1.7%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/07/03 | 678,798 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/07/02 | 678,798 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/07/01 | 678,798 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/30 | 678,798 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/29 | 678,798 | +11,517 (+1.73%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/28 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/27 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/26 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/25 | 667,281 | +94,430 (+16.48%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/24 | 572,851 | +0 (+0.0%) |
586,630
|
503,800
|
638,000
|
8
|
0 |
2023/06/23 | 572,851 | -15,254 (-2.59%) |
586,630
|
503,800
|
638,000
|
8
|
0 |
2023/06/22 | 588,105 | +0 (+0.0%) |
592,460
|
503,800
|
638,000
|
7
|
0 |
2023/06/21 | 588,105 | +0 (+0.0%) |
592,460
|
503,800
|
638,000
|
7
|
0 |
2023/06/20 | 588,105 | -101,532 (-14.72%) |
592,460
|
503,800
|
638,000
|
7
|
0 |
2023/06/19 | 689,637 | +0 (+0.0%) |
615,940
|
503,800
|
1,045,000
|
9
|
0 |
2023/06/18 | 689,637 | +0 (+0.0%) |
615,940
|
503,800
|
1,045,000
|
9
|
0 |
2023/06/17 | 689,637 | +0 (+0.0%) |
615,940
|
503,800
|
1,045,000
|
9
|
1以上 |
2023/06/16 | 689,637 | +0 (+0.0%) |
615,940
|
503,800
|
1,045,000
|
9
|
0 |
2023/06/15 | 689,637 | +16,658 (+2.48%) |
615,940
|
503,800
|
1,045,000
|
9
|
0 |
2023/06/14 | 672,979 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/13 | 672,979 | +5,698 (+0.85%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/12 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
1以上 |
2023/06/11 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/10 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/09 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/08 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/07 | 667,281 | +0 (+0.0%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/06 | 667,281 | +87,156 (+15.02%) |
604,200
|
503,800
|
1,045,000
|
10
|
0 |
2023/06/05 | 580,125 | +0 (+0.0%) |
586,850
|
503,800
|
638,000
|
8
|
0 |
2023/06/04 | 580,125 | +0 (+0.0%) |
586,850
|
503,800
|
638,000
|
8
|
0 |
2023/06/03 | 580,125 | -7,122 (-1.21%) |
586,850
|
503,800
|
638,000
|
8
|
0 |
2023/06/02 | 587,247 | +0 (+0.0%) |
586,850
|
503,800
|
638,000
|
8
|
0 |
2023/06/01 | 587,247 | +0 (+0.0%) |
586,850
|
503,800
|
638,000
|
8
|
0 |
2023/05/31 | 587,247 | +0 (+0.0%) |
586,850
|
503,800
|
638,000
|
8
|
0 |
2023/05/30 | 587,247 | +14,396 (+2.51%) |
586,850
|
503,800
|
638,000
|
8
|
0 |
2023/05/29 | 572,851 | +0 (+0.0%) |
586,630
|
503,800
|
638,000
|
8
|
0 |
2023/05/28 | 572,851 | +0 (+0.0%) |
586,630
|
503,800
|
638,000
|
8
|
0 |
2023/05/27 | 572,851 | +0 (+0.0%) |
586,630
|
503,800
|
638,000
|
8
|
0 |
2023/05/26 | 572,851 | +0 (+0.0%) |
586,630
|
503,800
|
638,000
|
8
|
0 |
2023/05/25 | 572,851 | +1,724 (+0.3%) |
586,630
|
503,800
|
638,000
|
8
|
0 |
2023/05/24 | 571,127 | -11,517 (-1.98%) |
572,517
|
503,800
|
638,000
|
10
|
0 |
2023/05/23 | 582,644 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
10
|
0 |
2023/05/22 | 582,644 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
10
|
1以上 |
2023/05/21 | 582,644 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
10
|
0 |
2023/05/20 | 582,644 | +5,698 (+0.99%) |
581,020
|
503,800
|
638,000
|
10
|
0 |
2023/05/19 | 576,946 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
10
|
0 |
2023/05/18 | 576,946 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
10
|
0 |
2023/05/17 | 576,946 | +5,819 (+1.02%) |
581,020
|
503,800
|
638,000
|
10
|
0 |
2023/05/16 | 571,127 | +0 (+0.0%) |
572,517
|
503,800
|
638,000
|
10
|
0 |
2023/05/15 | 571,127 | +0 (+0.0%) |
572,517
|
503,800
|
638,000
|
10
|
0 |
2023/05/14 | 571,127 | +0 (+0.0%) |
572,517
|
503,800
|
638,000
|
10
|
0 |
2023/05/13 | 571,127 | +0 (+0.0%) |
572,517
|
503,800
|
638,000
|
10
|
N/A |
2023/05/12 | 571,127 | +0 (+0.0%) |
572,517
|
503,800
|
638,000
|
10
|
N/A |
2023/05/11 | 571,127 | +0 (+0.0%) |
572,517
|
503,800
|
638,000
|
10
|
N/A |
2023/05/10 | 571,127 | +0 (+0.0%) |
572,517
|
503,800
|
638,000
|
10
|
N/A |
2023/05/09 | 571,127 | -11,517 (-1.98%) |
572,517
|
503,800
|
638,000
|
10
|
N/A |
2023/05/08 | 582,644 | +0 (+0.0%) |
581,020
|
503,800
|
638,000
|
10
|
N/A |