| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 159,714 | -4,825 (-2.93%) |
151,800
|
129,800
|
248,000
|
11
|
N/A |
| 2025/12/09 | 164,539 | +0 (+0.0%) |
153,780
|
129,800
|
248,000
|
9
|
N/A |
| 2025/12/08 | 164,539 | +0 (+0.0%) |
153,780
|
129,800
|
248,000
|
9
|
N/A |
| 2025/12/07 | 164,539 | +5,407 (+3.4%) |
153,780
|
129,800
|
248,000
|
9
|
0 |
| 2025/12/06 | 159,132 | +0 (+0.0%) |
151,800
|
129,800
|
248,000
|
11
|
0 |
| 2025/12/05 | 159,132 | -1,190 (-0.74%) |
151,800
|
129,800
|
248,000
|
11
|
0 |
| 2025/12/04 | 160,322 | +0 (+0.0%) |
150,698
|
129,800
|
248,000
|
9
|
1以上 |
| 2025/12/03 | 160,322 | -3,815 (-2.32%) |
150,698
|
129,800
|
248,000
|
9
|
0 |
| 2025/12/02 | 164,137 | +4,621 (+2.9%) |
151,249
|
134,800
|
248,000
|
8
|
0 |
| 2025/12/01 | 159,516 | +0 (+0.0%) |
143,849
|
134,800
|
248,000
|
6
|
0 |
| 2025/11/30 | 159,516 | +5,379 (+3.49%) |
143,849
|
134,800
|
248,000
|
6
|
0 |
| 2025/11/29 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/28 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/27 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
1以上 |
| 2025/11/26 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/25 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/24 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/23 | 154,137 | -4,772 (-3.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/22 | 158,909 | +3,018 (+1.94%) |
144,349
|
134,800
|
248,000
|
10
|
0 |
| 2025/11/21 | 155,891 | +0 (+0.0%) |
140,800
|
134,800
|
248,000
|
12
|
0 |
| 2025/11/20 | 155,891 | -4,218 (-2.63%) |
140,800
|
134,800
|
248,000
|
12
|
1以上 |
| 2025/11/19 | 160,109 | +0 (+0.0%) |
145,749
|
137,000
|
248,000
|
10
|
1以上 |
| 2025/11/18 | 160,109 | +0 (+0.0%) |
145,749
|
137,000
|
248,000
|
10
|
0 |
| 2025/11/17 | 160,109 | +0 (+0.0%) |
145,749
|
137,000
|
248,000
|
10
|
0 |
| 2025/11/16 | 160,109 | -5,991 (-3.61%) |
145,749
|
137,000
|
248,000
|
10
|
0 |
| 2025/11/15 | 166,100 | +0 (+0.0%) |
162,800
|
138,000
|
248,000
|
10
|
0 |
| 2025/11/14 | 166,100 | +0 (+0.0%) |
162,800
|
138,000
|
248,000
|
10
|
0 |
| 2025/11/13 | 166,100 | +0 (+0.0%) |
162,800
|
138,000
|
248,000
|
10
|
1以上 |
| 2025/11/12 | 166,100 | +0 (+0.0%) |
162,800
|
138,000
|
248,000
|
10
|
0 |
| 2025/11/11 | 166,100 | -17,800 (-9.68%) |
162,800
|
138,000
|
248,000
|
10
|
0 |
| 2025/11/10 | 183,900 | +0 (+0.0%) |
175,900
|
151,800
|
248,000
|
6
|
0 |
| 2025/11/09 | 183,900 | +10,775 (+6.22%) |
175,900
|
151,800
|
248,000
|
6
|
0 |
| 2025/11/08 | 173,125 | +0 (+0.0%) |
173,800
|
140,800
|
248,000
|
8
|
0 |
| 2025/11/07 | 173,125 | +0 (+0.0%) |
173,800
|
140,800
|
248,000
|
8
|
0 |
| 2025/11/06 | 173,125 | +12,619 (+7.86%) |
173,800
|
140,800
|
248,000
|
8
|
1以上 |
| 2025/11/05 | 160,506 | +3,798 (+2.42%) |
153,780
|
140,800
|
178,000
|
9
|
0 |
| 2025/11/04 | 156,708 | +0 (+0.0%) |
153,780
|
140,800
|
178,000
|
7
|
0 |
| 2025/11/03 | 156,708 | +0 (+0.0%) |
153,780
|
140,800
|
178,000
|
7
|
1以上 |
| 2025/11/02 | 156,708 | +4,157 (+2.72%) |
153,780
|
140,800
|
178,000
|
7
|
0 |
| 2025/11/01 | 152,551 | +0 (+0.0%) |
151,800
|
138,000
|
178,000
|
9
|
0 |
| 2025/10/31 | 152,551 | +0 (+0.0%) |
151,800
|
138,000
|
178,000
|
9
|
0 |
| 2025/10/30 | 152,551 | +0 (+0.0%) |
151,800
|
138,000
|
178,000
|
9
|
1以上 |
| 2025/10/29 | 152,551 | +0 (+0.0%) |
151,800
|
138,000
|
178,000
|
9
|
0 |
| 2025/10/28 | 152,551 | +7,271 (+5.0%) |
151,800
|
138,000
|
178,000
|
9
|
0 |
| 2025/10/27 | 145,280 | +0 (+0.0%) |
140,800
|
138,000
|
153,780
|
7
|
0 |
| 2025/10/26 | 145,280 | +0 (+0.0%) |
140,800
|
138,000
|
153,780
|
7
|
0 |
| 2025/10/25 | 145,280 | +0 (+0.0%) |
140,800
|
138,000
|
153,780
|
7
|
0 |
| 2025/10/24 | 145,280 | +0 (+0.0%) |
140,800
|
138,000
|
153,780
|
7
|
0 |
| 2025/10/23 | 145,280 | +0 (+0.0%) |
140,800
|
138,000
|
153,780
|
7
|
0 |
| 2025/10/22 | 145,280 | +0 (+0.0%) |
140,800
|
138,000
|
153,780
|
7
|
0 |
| 2025/10/21 | 145,280 | +3,840 (+2.71%) |
140,800
|
138,000
|
153,780
|
7
|
0 |
| 2025/10/20 | 141,440 | -182 (-0.13%) |
140,800
|
128,000
|
153,780
|
9
|
0 |
| 2025/10/19 | 141,622 | -3,192 (-2.2%) |
138,000
|
128,000
|
153,780
|
7
|
0 |
| 2025/10/18 | 144,814 | +698 (+0.48%) |
138,000
|
128,000
|
162,800
|
11
|
1以上 |
| 2025/10/17 | 144,116 | +0 (+0.0%) |
138,000
|
128,000
|
162,800
|
10
|
0 |
| 2025/10/16 | 144,116 | -2,150 (-1.47%) |
138,000
|
128,000
|
162,800
|
10
|
1以上 |
| 2025/10/15 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
6
|
0 |
| 2025/10/14 | 146,266 | -4,134 (-2.75%) |
138,000
|
138,000
|
162,800
|
6
|
0 |
| 2025/10/13 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2025/10/12 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2025/10/11 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2025/10/10 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2025/10/09 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2025/10/08 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2025/10/07 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2025/10/06 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2025/10/05 | 150,400 | -9,200 (-5.76%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2025/10/04 | 159,600 | +0 (+0.0%) |
162,800
|
138,000
|
178,000
|
6
|
0 |
| 2025/10/03 | 159,600 | +0 (+0.0%) |
162,800
|
138,000
|
178,000
|
6
|
0 |
| 2025/10/02 | 159,600 | +0 (+0.0%) |
162,800
|
138,000
|
178,000
|
6
|
1以上 |
| 2025/10/01 | 159,600 | +0 (+0.0%) |
162,800
|
138,000
|
178,000
|
6
|
0 |
| 2025/09/30 | 159,600 | -10,800 (-6.34%) |
162,800
|
138,000
|
178,000
|
6
|
0 |
| 2025/09/29 | 170,400 | +0 (+0.0%) |
170,400
|
162,800
|
178,000
|
4
|
0 |
| 2025/09/28 | 170,400 | +0 (+0.0%) |
170,400
|
162,800
|
178,000
|
4
|
0 |
| 2025/09/27 | 170,400 | +0 (+0.0%) |
170,400
|
162,800
|
178,000
|
4
|
0 |
| 2025/09/26 | 170,400 | +0 (+0.0%) |
170,400
|
162,800
|
178,000
|
4
|
0 |
| 2025/09/25 | 170,400 | +0 (+0.0%) |
170,400
|
162,800
|
178,000
|
4
|
0 |
| 2025/09/24 | 170,400 | +0 (+0.0%) |
170,400
|
162,800
|
178,000
|
4
|
0 |
| 2025/09/23 | 170,400 | -8,250 (-4.62%) |
170,400
|
162,800
|
178,000
|
4
|
0 |
| 2025/09/22 | 178,650 | +0 (+0.0%) |
182,450
|
162,800
|
186,900
|
8
|
0 |
| 2025/09/21 | 178,650 | +0 (+0.0%) |
182,450
|
162,800
|
186,900
|
8
|
0 |
| 2025/09/20 | 178,650 | +0 (+0.0%) |
182,450
|
162,800
|
186,900
|
8
|
1以上 |
| 2025/09/19 | 178,650 | +0 (+0.0%) |
182,450
|
162,800
|
186,900
|
8
|
0 |
| 2025/09/18 | 178,650 | +0 (+0.0%) |
182,450
|
162,800
|
186,900
|
8
|
0 |
| 2025/09/17 | 178,650 | +0 (+0.0%) |
182,450
|
162,800
|
186,900
|
8
|
0 |
| 2025/09/16 | 178,650 | -216 (-0.12%) |
182,450
|
162,800
|
186,900
|
8
|
0 |
| 2025/09/15 | 178,866 | +0 (+0.0%) |
186,900
|
162,800
|
186,900
|
6
|
0 |
| 2025/09/14 | 178,866 | +0 (+0.0%) |
186,900
|
162,800
|
186,900
|
6
|
0 |
| 2025/09/13 | 178,866 | -29,334 (-14.09%) |
186,900
|
162,800
|
186,900
|
6
|
0 |
| 2025/09/12 | 208,200 | +0 (+0.0%) |
186,900
|
186,900
|
250,800
|
6
|
0 |
| 2025/09/11 | 208,200 | +0 (+0.0%) |
186,900
|
186,900
|
250,800
|
6
|
0 |
| 2025/09/10 | 208,200 | +0 (+0.0%) |
186,900
|
186,900
|
250,800
|
6
|
0 |
| 2025/09/09 | 208,200 | +0 (+0.0%) |
186,900
|
186,900
|
250,800
|
6
|
0 |
| 2025/09/08 | 208,200 | +0 (+0.0%) |
186,900
|
186,900
|
250,800
|
6
|
0 |
| 2025/09/07 | 208,200 | +0 (+0.0%) |
186,900
|
186,900
|
250,800
|
6
|
0 |
| 2025/09/06 | 208,200 | -42,600 (-16.99%) |
186,900
|
186,900
|
250,800
|
6
|
0 |
| 2025/09/05 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
| 2025/09/04 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
| 2025/09/03 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
| 2025/09/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
| 2025/09/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
| 2025/08/31 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
| 2025/08/30 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
| 2025/08/29 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
| 2025/08/28 | 250,800 | --- |
250,800
|
250,800
|
250,800
|
2
|
0 |
| 2025/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
| 2025/08/03 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
| 2025/08/02 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
1以上 |
| 2025/08/01 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
| 2025/07/31 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
| 2025/07/30 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
| 2025/07/29 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
| 2025/07/28 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
| 2025/07/27 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
| 2025/07/26 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
| 2025/07/25 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
| 2025/07/24 | 199,800 | --- |
199,800
|
199,800
|
199,800
|
1
|
0 |
| 2025/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/07/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/07/18 | 162,800 | --- |
162,800
|
162,800
|
162,800
|
2
|
1以上 |
| 2025/07/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/07/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/07/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
N/A |
| 2025/07/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/07/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/07/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/07/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/07/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/07/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/07/07 | 162,800 | +20,334 (+14.27%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/07/06 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/07/05 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/07/04 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
1以上 |
| 2025/07/03 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/07/02 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/07/01 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/06/30 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/06/29 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/06/28 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/06/27 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/06/26 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/06/25 | 142,466 | +0 (+0.0%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/06/24 | 142,466 | +20,333 (+16.65%) |
142,466
|
122,133
|
162,800
|
4
|
0 |
| 2025/06/23 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/22 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/21 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/20 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/19 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/18 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/17 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/16 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/15 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/14 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/13 | 122,133 | -2,933 (-2.35%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/12 | 125,066 | +0 (+0.0%) |
125,066
|
122,133
|
128,000
|
4
|
0 |
| 2025/06/11 | 125,066 | +0 (+0.0%) |
125,066
|
122,133
|
128,000
|
4
|
0 |
| 2025/06/10 | 125,066 | +2,933 (+2.4%) |
125,066
|
122,133
|
128,000
|
4
|
1以上 |
| 2025/06/09 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/08 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/07 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/06 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/05 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/04 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/03 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/02 | 122,133 | +0 (+0.0%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/06/01 | 122,133 | -2,933 (-2.35%) |
122,133
|
122,133
|
122,133
|
2
|
0 |
| 2025/05/31 | 125,066 | +0 (+0.0%) |
125,066
|
122,133
|
128,000
|
4
|
0 |
| 2025/05/30 | 125,066 | +0 (+0.0%) |
125,066
|
122,133
|
128,000
|
4
|
0 |
| 2025/05/29 | 125,066 | +0 (+0.0%) |
125,066
|
122,133
|
128,000
|
4
|
1以上 |
| 2025/05/28 | 125,066 | +0 (+0.0%) |
125,066
|
122,133
|
128,000
|
4
|
0 |
| 2025/05/27 | 125,066 | +0 (+0.0%) |
125,066
|
122,133
|
128,000
|
4
|
0 |
| 2025/05/26 | 125,066 | +0 (+0.0%) |
125,066
|
122,133
|
128,000
|
4
|
0 |
| 2025/05/25 | 125,066 | +0 (+0.0%) |
125,066
|
122,133
|
128,000
|
4
|
0 |
| 2025/05/24 | 125,066 | -5,905 (-4.51%) |
125,066
|
122,133
|
128,000
|
4
|
0 |
| 2025/05/23 | 130,971 | +0 (+0.0%) |
128,000
|
122,133
|
142,780
|
6
|
0 |
| 2025/05/22 | 130,971 | +0 (+0.0%) |
128,000
|
122,133
|
142,780
|
6
|
0 |
| 2025/05/21 | 130,971 | -5,404 (-3.96%) |
128,000
|
122,133
|
142,780
|
6
|
1以上 |
| 2025/05/20 | 136,375 | +0 (+0.0%) |
128,000
|
122,133
|
168,800
|
7
|
0 |
| 2025/05/19 | 136,375 | +0 (+0.0%) |
128,000
|
122,133
|
168,800
|
7
|
0 |
| 2025/05/18 | 136,375 | +0 (+0.0%) |
128,000
|
122,133
|
168,800
|
7
|
1以上 |
| 2025/05/17 | 136,375 | +0 (+0.0%) |
128,000
|
122,133
|
168,800
|
7
|
0 |
| 2025/05/16 | 136,375 | +0 (+0.0%) |
128,000
|
122,133
|
168,800
|
7
|
0 |
| 2025/05/15 | 136,375 | +0 (+0.0%) |
128,000
|
122,133
|
168,800
|
7
|
0 |
| 2025/05/14 | 136,375 | +1,068 (+0.79%) |
128,000
|
122,133
|
168,800
|
7
|
0 |
| 2025/05/13 | 135,307 | +1,494 (+1.12%) |
128,000
|
122,133
|
168,800
|
6
|
0 |
| 2025/05/12 | 133,813 | -53 (-0.04%) |
128,000
|
122,133
|
168,800
|
5
|
0 |
| 2025/05/11 | 133,866 | +5,822 (+4.55%) |
128,000
|
122,133
|
168,800
|
7
|
0 |
| 2025/05/10 | 128,044 | +0 (+0.0%) |
128,000
|
122,133
|
134,000
|
6
|
0 |
| 2025/05/09 | 128,044 | +0 (+0.0%) |
128,000
|
122,133
|
134,000
|
6
|
1以上 |
| 2025/05/08 | 128,044 | +0 (+0.0%) |
128,000
|
122,133
|
134,000
|
6
|
0 |
| 2025/05/07 | 128,044 | -22 (-0.02%) |
128,000
|
122,133
|
134,000
|
6
|
0 |
| 2025/05/06 | 128,066 | +2,747 (+2.19%) |
128,066
|
122,133
|
134,000
|
4
|
0 |
| 2025/05/05 | 125,319 | +0 (+0.0%) |
122,133
|
114,330
|
134,000
|
5
|
0 |
| 2025/05/04 | 125,319 | +0 (+0.0%) |
122,133
|
114,330
|
134,000
|
5
|
0 |
| 2025/05/03 | 125,319 | +0 (+0.0%) |
122,133
|
114,330
|
134,000
|
5
|
1以上 |
| 2025/05/02 | 125,319 | -2,747 (-2.14%) |
122,133
|
114,330
|
134,000
|
5
|
0 |
| 2025/05/01 | 128,066 | +0 (+0.0%) |
128,066
|
122,133
|
134,000
|
4
|
0 |
| 2025/04/30 | 128,066 | +0 (+0.0%) |
128,066
|
122,133
|
134,000
|
4
|
0 |
| 2025/04/29 | 128,066 | +0 (+0.0%) |
128,066
|
122,133
|
134,000
|
4
|
0 |
| 2025/04/28 | 128,066 | +0 (+0.0%) |
128,066
|
122,133
|
134,000
|
4
|
0 |
| 2025/04/27 | 128,066 | +22 (+0.02%) |
128,066
|
122,133
|
134,000
|
4
|
0 |
| 2025/04/26 | 128,044 | +0 (+0.0%) |
128,000
|
122,133
|
134,000
|
6
|
0 |
| 2025/04/25 | 128,044 | +0 (+0.0%) |
128,000
|
122,133
|
134,000
|
6
|
0 |
| 2025/04/24 | 128,044 | +0 (+0.0%) |
128,000
|
122,133
|
134,000
|
6
|
1以上 |
| 2025/04/23 | 128,044 | +0 (+0.0%) |
128,000
|
122,133
|
134,000
|
6
|
0 |
| 2025/04/22 | 128,044 | +0 (+0.0%) |
128,000
|
122,133
|
134,000
|
6
|
0 |
| 2025/04/21 | 128,044 | +0 (+0.0%) |
128,000
|
122,133
|
134,000
|
6
|
0 |
| 2025/04/20 | 128,044 | +0 (+0.0%) |
128,000
|
122,133
|
134,000
|
6
|
0 |
| 2025/04/19 | 128,044 | -1,907 (-1.47%) |
128,000
|
122,133
|
134,000
|
6
|
0 |
| 2025/04/18 | 129,951 | +0 (+0.0%) |
128,900
|
125,906
|
134,000
|
6
|
0 |
| 2025/04/17 | 129,951 | +613 (+0.47%) |
128,900
|
125,906
|
134,000
|
6
|
0 |
| 2025/04/16 | 129,338 | +0 (+0.0%) |
128,000
|
125,660
|
134,000
|
7
|
0 |
| 2025/04/15 | 129,338 | +0 (+0.0%) |
128,000
|
125,660
|
134,000
|
7
|
0 |
| 2025/04/14 | 129,338 | +0 (+0.0%) |
128,000
|
125,660
|
134,000
|
7
|
1以上 |
| 2025/04/13 | 129,338 | +0 (+0.0%) |
128,000
|
125,660
|
134,000
|
7
|
0 |
| 2025/04/12 | 129,338 | +0 (+0.0%) |
128,000
|
125,660
|
134,000
|
7
|
0 |
| 2025/04/11 | 129,338 | -613 (-0.47%) |
128,000
|
125,660
|
134,000
|
7
|
0 |
| 2025/04/10 | 129,951 | -649 (-0.5%) |
128,900
|
125,906
|
134,000
|
6
|
0 |
| 2025/04/09 | 130,600 | +1,700 (+1.32%) |
129,800
|
128,000
|
134,000
|
6
|
0 |
| 2025/04/08 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
4
|
0 |
| 2025/04/07 | 128,900 | -1,020 (-0.79%) |
128,900
|
128,000
|
129,800
|
4
|
0 |
| 2025/04/06 | 129,920 | +0 (+0.0%) |
129,800
|
128,000
|
134,000
|
5
|
0 |
| 2025/04/05 | 129,920 | +0 (+0.0%) |
129,800
|
128,000
|
134,000
|
5
|
0 |
| 2025/04/04 | 129,920 | +1,020 (+0.79%) |
129,800
|
128,000
|
134,000
|
5
|
1以上 |
| 2025/04/03 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
4
|
0 |
| 2025/04/02 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
4
|
0 |
| 2025/04/01 | 128,900 | -900 (-0.69%) |
128,900
|
128,000
|
129,800
|
4
|
0 |
| 2025/03/31 | 129,800 | -16,500 (-11.28%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2025/03/30 | 146,300 | +0 (+0.0%) |
146,300
|
129,800
|
162,800
|
4
|
0 |
| 2025/03/29 | 146,300 | +0 (+0.0%) |
146,300
|
129,800
|
162,800
|
4
|
0 |
| 2025/03/28 | 146,300 | +0 (+0.0%) |
146,300
|
129,800
|
162,800
|
4
|
1以上 |
| 2025/03/27 | 146,300 | +0 (+0.0%) |
146,300
|
129,800
|
162,800
|
4
|
0 |
| 2025/03/26 | 146,300 | +0 (+0.0%) |
146,300
|
129,800
|
162,800
|
4
|
0 |
| 2025/03/25 | 146,300 | +0 (+0.0%) |
146,300
|
129,800
|
162,800
|
4
|
0 |
| 2025/03/24 | 146,300 | +0 (+0.0%) |
146,300
|
129,800
|
162,800
|
4
|
0 |
| 2025/03/23 | 146,300 | +6,100 (+4.35%) |
146,300
|
129,800
|
162,800
|
4
|
0 |
| 2025/03/22 | 140,200 | +0 (+0.0%) |
129,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/03/21 | 140,200 | +0 (+0.0%) |
129,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/03/20 | 140,200 | +0 (+0.0%) |
129,800
|
128,000
|
162,800
|
6
|
1以上 |
| 2025/03/19 | 140,200 | +0 (+0.0%) |
129,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/03/18 | 140,200 | +0 (+0.0%) |
129,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/03/17 | 140,200 | +0 (+0.0%) |
129,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/03/16 | 140,200 | -2,080 (-1.46%) |
129,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/03/15 | 142,280 | -3,120 (-2.15%) |
129,800
|
128,000
|
162,800
|
5
|
0 |
| 2025/03/14 | 145,400 | -3,514 (-2.36%) |
145,400
|
128,000
|
162,800
|
4
|
0 |
| 2025/03/13 | 148,914 | +0 (+0.0%) |
159,999
|
128,000
|
162,800
|
7
|
0 |
| 2025/03/12 | 148,914 | +0 (+0.0%) |
159,999
|
128,000
|
162,800
|
7
|
0 |
| 2025/03/11 | 148,914 | +0 (+0.0%) |
159,999
|
128,000
|
162,800
|
7
|
1以上 |
| 2025/03/10 | 148,914 | -1,352 (-0.9%) |
159,999
|
128,000
|
162,800
|
7
|
0 |
| 2025/03/09 | 150,266 | +0 (+0.0%) |
159,999
|
128,000
|
162,800
|
6
|
0 |
| 2025/03/08 | 150,266 | +0 (+0.0%) |
159,999
|
128,000
|
162,800
|
6
|
0 |
| 2025/03/07 | 150,266 | +567 (+0.38%) |
159,999
|
128,000
|
162,800
|
6
|
0 |
| 2025/03/06 | 149,699 | +0 (+0.0%) |
153,999
|
128,000
|
162,800
|
8
|
0 |
| 2025/03/05 | 149,699 | +0 (+0.0%) |
153,999
|
128,000
|
162,800
|
8
|
0 |
| 2025/03/04 | 149,699 | -11,700 (-7.25%) |
153,999
|
128,000
|
162,800
|
8
|
1以上 |
| 2025/03/03 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/03/02 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/03/01 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/28 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/27 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/26 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/25 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/24 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/23 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/22 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/21 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/20 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/19 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/18 | 161,399 | -280 (-0.17%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/17 | 161,679 | -187 (-0.12%) |
162,800
|
159,999
|
162,800
|
5
|
0 |
| 2025/02/16 | 161,866 | +0 (+0.0%) |
162,800
|
159,999
|
162,800
|
6
|
0 |
| 2025/02/15 | 161,866 | +0 (+0.0%) |
162,800
|
159,999
|
162,800
|
6
|
1以上 |
| 2025/02/14 | 161,866 | +467 (+0.29%) |
162,800
|
159,999
|
162,800
|
6
|
1以上 |
| 2025/02/13 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/12 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/11 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/10 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/09 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/08 | 161,399 | +467 (+0.29%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/07 | 160,932 | -467 (-0.29%) |
159,999
|
159,999
|
162,800
|
3
|
0 |
| 2025/02/06 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/05 | 161,399 | -467 (-0.29%) |
161,399
|
159,999
|
162,800
|
4
|
0 |
| 2025/02/04 | 161,866 | +0 (+0.0%) |
162,800
|
159,999
|
162,800
|
3
|
1以上 |
| 2025/02/03 | 161,866 | +0 (+0.0%) |
162,800
|
159,999
|
162,800
|
3
|
0 |
| 2025/02/02 | 161,866 | +467 (+0.29%) |
162,800
|
159,999
|
162,800
|
3
|
0 |
| 2025/02/01 | 161,399 | +3,640 (+2.31%) |
161,399
|
159,999
|
162,800
|
2
|
0 |
| 2025/01/31 | 157,759 | +0 (+0.0%) |
159,999
|
153,000
|
162,800
|
5
|
0 |
| 2025/01/30 | 157,759 | +0 (+0.0%) |
159,999
|
153,000
|
162,800
|
5
|
0 |
| 2025/01/29 | 157,759 | +560 (+0.36%) |
159,999
|
153,000
|
162,800
|
5
|
1以上 |
| 2025/01/28 | 157,199 | -4,200 (-2.6%) |
156,499
|
153,000
|
162,800
|
4
|
0 |
| 2025/01/27 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
2
|
0 |
| 2025/01/26 | 161,399 | +0 (+0.0%) |
161,399
|
159,999
|
162,800
|
2
|
0 |
| 2025/01/25 | 161,399 | +1,400 (+0.88%) |
161,399
|
159,999
|
162,800
|
2
|
0 |
| 2025/01/24 | 159,999 | +0 (+0.0%) |
159,999
|
159,999
|
159,999
|
1
|
0 |
| 2025/01/23 | 159,999 | +0 (+0.0%) |
159,999
|
159,999
|
159,999
|
1
|
0 |
| 2025/01/22 | 159,999 | --- |
159,999
|
159,999
|
159,999
|
1
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/01/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/01/16 | 162,800 | +2,600 (+1.62%) |
162,800
|
162,800
|
162,800
|
2
|
1以上 |
| 2025/01/15 | 160,200 | +0 (+0.0%) |
162,800
|
155,000
|
162,800
|
3
|
0 |
| 2025/01/14 | 160,200 | +0 (+0.0%) |
162,800
|
155,000
|
162,800
|
3
|
0 |
| 2025/01/13 | 160,200 | +0 (+0.0%) |
162,800
|
155,000
|
162,800
|
3
|
1以上 |
| 2025/01/12 | 160,200 | +0 (+0.0%) |
162,800
|
155,000
|
162,800
|
3
|
0 |
| 2025/01/11 | 160,200 | +0 (+0.0%) |
162,800
|
155,000
|
162,800
|
3
|
0 |
| 2025/01/10 | 160,200 | -2,600 (-1.6%) |
162,800
|
155,000
|
162,800
|
3
|
0 |
| 2025/01/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/01/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/01/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/01/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/01/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/01/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/01/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/01/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/01/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |