日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 409,800 | +0 (+0.0%) |
439,800
|
349,800
|
439,800
|
3
|
N/A |
2024/05/04 | 409,800 | +0 (+0.0%) |
439,800
|
349,800
|
439,800
|
3
|
N/A |
2024/05/03 | 409,800 | +15,000 (+3.8%) |
439,800
|
349,800
|
439,800
|
3
|
N/A |
2024/05/02 | 394,800 | -15,000 (-3.66%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/05/01 | 409,800 | +0 (+0.0%) |
439,800
|
349,800
|
439,800
|
3
|
0 |
2024/04/30 | 409,800 | +8,182 (+2.04%) |
439,800
|
349,800
|
439,800
|
3
|
0 |
2024/04/29 | 401,618 | +12,727 (+3.27%) |
408,437
|
349,800
|
439,800
|
4
|
0 |
2024/04/28 | 388,891 | -12,727 (-3.17%) |
377,074
|
349,800
|
439,800
|
3
|
0 |
2024/04/27 | 401,618 | -1,813 (-0.45%) |
408,437
|
349,800
|
439,800
|
4
|
1以上 |
2024/04/26 | 403,431 | +0 (+0.0%) |
412,062
|
349,800
|
439,800
|
4
|
0 |
2024/04/25 | 403,431 | +9,706 (+2.47%) |
412,062
|
349,800
|
439,800
|
4
|
0 |
2024/04/24 | 393,725 | -11,519 (-2.84%) |
391,577
|
349,800
|
439,800
|
3
|
0 |
2024/04/23 | 405,244 | +9,102 (+2.3%) |
415,688
|
349,800
|
439,800
|
4
|
0 |
2024/04/22 | 396,142 | +46,342 (+13.25%) |
398,827
|
349,800
|
439,800
|
3
|
0 |
2024/04/21 | 349,800 | -28,139 (-7.45%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/20 | 377,939 | +0 (+0.0%) |
377,939
|
349,800
|
406,079
|
2
|
0 |
2024/04/19 | 377,939 | -3,626 (-0.95%) |
377,939
|
349,800
|
406,079
|
2
|
0 |
2024/04/18 | 381,565 | +0 (+0.0%) |
381,565
|
349,800
|
413,330
|
2
|
0 |
2024/04/17 | 381,565 | -3,626 (-0.94%) |
381,565
|
349,800
|
413,330
|
2
|
0 |
2024/04/16 | 385,191 | +0 (+0.0%) |
385,191
|
349,800
|
420,582
|
2
|
0 |
2024/04/15 | 385,191 | +35,391 (+10.12%) |
385,191
|
349,800
|
420,582
|
2
|
0 |
2024/04/14 | 349,800 | -39,016 (-10.03%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/13 | 388,816 | -3,626 (-0.92%) |
388,816
|
349,800
|
427,832
|
2
|
0 |
2024/04/12 | 392,442 | +0 (+0.0%) |
392,442
|
349,800
|
435,084
|
2
|
0 |
2024/04/11 | 392,442 | +42,642 (+12.19%) |
392,442
|
349,800
|
435,084
|
2
|
0 |
2024/04/10 | 349,800 | -73,780 (-17.42%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/09 | 423,580 | +73,780 (+21.09%) |
423,580
|
349,800
|
497,360
|
2
|
0 |
2024/04/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/07 | 349,800 | -45,000 (-11.4%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/06 | 394,800 | +0 (+0.0%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/04/05 | 394,800 | +45,000 (+12.86%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/04/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/01 | 349,800 | -45,000 (-11.4%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/31 | 394,800 | +0 (+0.0%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/03/30 | 394,800 | +0 (+0.0%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/03/29 | 394,800 | +0 (+0.0%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/03/28 | 394,800 | +45,000 (+12.86%) |
394,800
|
349,800
|
439,800
|
2
|
0 |
2024/03/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/24 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |