日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2023/12/30 | 409,915 | --- |
411,345
|
330,000
|
462,000
|
6
|
0 |
2023/12/27 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
N/A |
2023/12/26 | 409,915 | +5,995 (+1.48%) |
411,345
|
330,000
|
462,000
|
6
|
N/A |
2023/12/25 | 403,920 | +0 (+0.0%) |
382,800
|
330,000
|
462,000
|
5
|
N/A |
2023/12/24 | 403,920 | +2,274 (+0.57%) |
382,800
|
330,000
|
462,000
|
5
|
0 |
2023/12/23 | 401,646 | +1,624 (+0.41%) |
386,540
|
330,000
|
462,000
|
6
|
0 |
2023/12/22 | 400,022 | +0 (+0.0%) |
390,280
|
330,000
|
462,000
|
7
|
0 |
2023/12/21 | 400,022 | +0 (+0.0%) |
390,280
|
330,000
|
462,000
|
7
|
1以上 |
2023/12/20 | 400,022 | +0 (+0.0%) |
390,280
|
330,000
|
462,000
|
7
|
1以上 |
2023/12/19 | 400,022 | +0 (+0.0%) |
390,280
|
330,000
|
462,000
|
7
|
0 |
2023/12/18 | 400,022 | +0 (+0.0%) |
390,280
|
330,000
|
462,000
|
7
|
0 |
2023/12/17 | 400,022 | -11,671 (-2.83%) |
390,280
|
330,000
|
462,000
|
7
|
0 |
2023/12/16 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/15 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/14 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/13 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/12 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/11 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/10 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/09 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/08 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/07 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/06 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/05 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/04 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/03 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/02 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/01 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/30 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/29 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/28 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/27 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/26 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/25 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/24 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/23 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/22 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/21 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/20 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/19 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/18 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/17 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/16 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/15 | 411,693 | +7,343 (+1.82%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/14 | 404,350 | +4,633 (+1.16%) |
390,280
|
360,290
|
462,000
|
7
|
0 |
2023/11/13 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/11/12 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
1以上 |
2023/11/11 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
1以上 |
2023/11/10 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/11/09 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/11/08 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/11/07 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/11/06 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/11/05 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/11/04 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/11/03 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/11/02 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/11/01 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/10/31 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/10/30 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/10/29 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/10/28 | 399,717 | +0 (+0.0%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/10/27 | 399,717 | -11,976 (-2.91%) |
386,540
|
360,290
|
462,000
|
8
|
0 |
2023/10/26 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/10/25 | 411,693 | +19,673 (+5.02%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/10/24 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/23 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/22 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
1以上 |
2023/10/21 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/20 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/19 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/18 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/17 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/16 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/15 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/14 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/13 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/12 | 392,020 | +12,374 (+3.26%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/11 | 379,646 | +0 (+0.0%) |
368,850
|
333,000
|
462,000
|
12
|
0 |
2023/10/10 | 379,646 | +0 (+0.0%) |
368,850
|
333,000
|
462,000
|
12
|
0 |
2023/10/09 | 379,646 | +0 (+0.0%) |
368,850
|
333,000
|
462,000
|
12
|
1以上 |
2023/10/08 | 379,646 | +0 (+0.0%) |
368,850
|
333,000
|
462,000
|
12
|
0 |
2023/10/07 | 379,646 | +0 (+0.0%) |
368,850
|
333,000
|
462,000
|
12
|
0 |
2023/10/06 | 379,646 | -12,374 (-3.16%) |
368,850
|
333,000
|
462,000
|
12
|
0 |
2023/10/05 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/04 | 392,020 | +0 (+0.0%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/03 | 392,020 | -580 (-0.15%) |
386,540
|
333,000
|
462,000
|
8
|
0 |
2023/10/02 | 392,600 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
6
|
0 |
2023/10/01 | 392,600 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
6
|
0 |
2023/09/30 | 392,600 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
6
|
0 |
2023/09/29 | 392,600 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
6
|
0 |
2023/09/28 | 392,600 | -2,057 (-0.52%) |
382,800
|
333,000
|
462,000
|
6
|
0 |
2023/09/27 | 394,657 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
7
|
0 |
2023/09/26 | 394,657 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
7
|
0 |
2023/09/25 | 394,657 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
7
|
1以上 |
2023/09/24 | 394,657 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
7
|
0 |
2023/09/23 | 394,657 | +21,252 (+5.69%) |
382,800
|
333,000
|
462,000
|
7
|
0 |
2023/09/22 | 373,405 | -6,172 (-1.63%) |
382,800
|
299,024
|
462,000
|
9
|
0 |
2023/09/21 | 379,577 | +0 (+0.0%) |
382,800
|
299,024
|
462,000
|
11
|
0 |
2023/09/20 | 379,577 | -13,592 (-3.46%) |
382,800
|
299,024
|
462,000
|
11
|
1以上 |
2023/09/19 | 393,169 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
11
|
1以上 |
2023/09/18 | 393,169 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
11
|
0 |
2023/09/17 | 393,169 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
11
|
0 |
2023/09/16 | 393,169 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
11
|
0 |
2023/09/15 | 393,169 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
11
|
0 |
2023/09/14 | 393,169 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
11
|
0 |
2023/09/13 | 393,169 | +0 (+0.0%) |
382,800
|
333,000
|
462,000
|
11
|
0 |
2023/09/12 | 393,169 | +13,592 (+3.58%) |
382,800
|
333,000
|
462,000
|
11
|
0 |
2023/09/11 | 379,577 | +0 (+0.0%) |
382,800
|
299,024
|
462,000
|
11
|
0 |
2023/09/10 | 379,577 | +4,048 (+1.08%) |
382,800
|
299,024
|
462,000
|
11
|
0 |
2023/09/09 | 375,529 | +0 (+0.0%) |
382,800
|
299,024
|
462,000
|
12
|
0 |
2023/09/08 | 375,529 | +0 (+0.0%) |
382,800
|
299,024
|
462,000
|
12
|
0 |
2023/09/07 | 375,529 | +0 (+0.0%) |
382,800
|
299,024
|
462,000
|
12
|
1以上 |
2023/09/06 | 375,529 | +0 (+0.0%) |
382,800
|
299,024
|
462,000
|
12
|
0 |
2023/09/05 | 375,529 | -13,497 (-3.47%) |
382,800
|
299,024
|
462,000
|
12
|
0 |
2023/09/04 | 389,026 | +3,166 (+0.82%) |
386,340
|
331,000
|
462,000
|
10
|
0 |
2023/09/03 | 385,860 | +0 (+0.0%) |
373,780
|
331,000
|
462,000
|
11
|
0 |
2023/09/02 | 385,860 | +11,523 (+3.08%) |
373,780
|
331,000
|
462,000
|
11
|
0 |
2023/09/01 | 374,337 | +18,493 (+5.2%) |
373,780
|
247,588
|
462,000
|
12
|
1以上 |
2023/08/31 | 355,844 | +7,476 (+2.15%) |
354,200
|
247,588
|
462,000
|
15
|
0 |
2023/08/30 | 348,368 | +0 (+0.0%) |
333,000
|
247,588
|
462,000
|
15
|
1以上 |
2023/08/29 | 348,368 | +0 (+0.0%) |
333,000
|
247,588
|
462,000
|
15
|
1以上 |
2023/08/28 | 348,368 | +0 (+0.0%) |
333,000
|
247,588
|
462,000
|
15
|
0 |
2023/08/27 | 348,368 | +0 (+0.0%) |
333,000
|
247,588
|
462,000
|
15
|
0 |
2023/08/26 | 348,368 | +0 (+0.0%) |
333,000
|
247,588
|
462,000
|
15
|
0 |
2023/08/25 | 348,368 | +0 (+0.0%) |
333,000
|
247,588
|
462,000
|
15
|
0 |
2023/08/24 | 348,368 | -20,337 (-5.52%) |
333,000
|
247,588
|
462,000
|
15
|
0 |
2023/08/23 | 368,705 | +0 (+0.0%) |
354,200
|
291,280
|
462,000
|
15
|
0 |
2023/08/22 | 368,705 | +0 (+0.0%) |
354,200
|
291,280
|
462,000
|
15
|
0 |
2023/08/21 | 368,705 | +0 (+0.0%) |
354,200
|
291,280
|
462,000
|
15
|
0 |
2023/08/20 | 368,705 | +0 (+0.0%) |
354,200
|
291,280
|
462,000
|
15
|
0 |
2023/08/19 | 368,705 | +0 (+0.0%) |
354,200
|
291,280
|
462,000
|
15
|
0 |
2023/08/18 | 368,705 | +0 (+0.0%) |
354,200
|
291,280
|
462,000
|
15
|
0 |
2023/08/17 | 368,705 | +0 (+0.0%) |
354,200
|
291,280
|
462,000
|
15
|
0 |
2023/08/16 | 368,705 | +0 (+0.0%) |
354,200
|
291,280
|
462,000
|
15
|
0 |
2023/08/15 | 368,705 | +0 (+0.0%) |
354,200
|
291,280
|
462,000
|
15
|
0 |
2023/08/14 | 368,705 | +0 (+0.0%) |
354,200
|
291,280
|
462,000
|
15
|
0 |
2023/08/13 | 368,705 | +8,462 (+2.35%) |
354,200
|
291,280
|
462,000
|
15
|
0 |
2023/08/12 | 360,243 | +12,860 (+3.7%) |
351,780
|
291,280
|
462,000
|
17
|
0 |
2023/08/11 | 347,383 | +0 (+0.0%) |
333,000
|
247,588
|
462,000
|
17
|
0 |
2023/08/10 | 347,383 | +0 (+0.0%) |
333,000
|
247,588
|
462,000
|
17
|
1以上 |
2023/08/09 | 347,383 | -349 (-0.1%) |
333,000
|
247,588
|
462,000
|
17
|
0 |
2023/08/08 | 347,732 | +0 (+0.0%) |
333,000
|
247,588
|
462,000
|
17
|
0 |
2023/08/07 | 347,732 | +0 (+0.0%) |
333,000
|
247,588
|
462,000
|
17
|
0 |
2023/08/06 | 347,732 | +0 (+0.0%) |
333,000
|
247,588
|
462,000
|
17
|
0 |
2023/08/05 | 347,732 | -14,058 (-3.89%) |
333,000
|
247,588
|
462,000
|
17
|
0 |
2023/08/04 | 361,790 | +0 (+0.0%) |
354,200
|
291,280
|
462,000
|
17
|
0 |
2023/08/03 | 361,790 | -1,035 (-0.29%) |
354,200
|
291,280
|
462,000
|
17
|
0 |
2023/08/02 | 362,825 | +0 (+0.0%) |
358,820
|
291,280
|
462,000
|
17
|
0 |
2023/08/01 | 362,825 | -3,977 (-1.08%) |
358,820
|
291,280
|
462,000
|
17
|
0 |
2023/07/31 | 366,802 | +0 (+0.0%) |
371,800
|
291,280
|
462,000
|
15
|
0 |
2023/07/30 | 366,802 | +0 (+0.0%) |
371,800
|
291,280
|
462,000
|
15
|
0 |
2023/07/29 | 366,802 | +357 (+0.1%) |
371,800
|
291,280
|
462,000
|
15
|
0 |
2023/07/28 | 366,445 | +0 (+0.0%) |
366,300
|
291,280
|
462,000
|
14
|
0 |
2023/07/27 | 366,445 | +13,338 (+3.78%) |
366,300
|
291,280
|
462,000
|
14
|
0 |
2023/07/26 | 353,107 | +0 (+0.0%) |
336,402
|
262,152
|
462,000
|
15
|
0 |
2023/07/25 | 353,107 | +0 (+0.0%) |
336,402
|
262,152
|
462,000
|
15
|
0 |
2023/07/24 | 353,107 | +0 (+0.0%) |
336,402
|
262,152
|
462,000
|
15
|
1以上 |
2023/07/23 | 353,107 | +0 (+0.0%) |
336,402
|
262,152
|
462,000
|
15
|
0 |
2023/07/22 | 353,107 | +0 (+0.0%) |
336,402
|
262,152
|
462,000
|
15
|
0 |
2023/07/21 | 353,107 | -1,980 (-0.56%) |
336,402
|
262,152
|
462,000
|
15
|
0 |
2023/07/20 | 355,087 | -11,715 (-3.19%) |
336,402
|
262,152
|
462,000
|
15
|
0 |
2023/07/19 | 366,802 | +0 (+0.0%) |
371,800
|
291,280
|
462,000
|
15
|
0 |
2023/07/18 | 366,802 | +0 (+0.0%) |
371,800
|
291,280
|
462,000
|
15
|
0 |
2023/07/17 | 366,802 | +0 (+0.0%) |
371,800
|
291,280
|
462,000
|
15
|
0 |
2023/07/16 | 366,802 | +7,048 (+1.96%) |
371,800
|
291,280
|
462,000
|
15
|
0 |
2023/07/15 | 359,754 | +0 (+0.0%) |
358,820
|
291,280
|
462,000
|
17
|
0 |
2023/07/14 | 359,754 | -3,006 (-0.83%) |
358,820
|
291,280
|
462,000
|
17
|
0 |
2023/07/13 | 362,760 | +15,089 (+4.34%) |
361,790
|
291,280
|
462,000
|
14
|
1以上 |
2023/07/12 | 347,671 | +0 (+0.0%) |
331,000
|
262,152
|
462,000
|
17
|
0 |
2023/07/11 | 347,671 | +0 (+0.0%) |
331,000
|
262,152
|
462,000
|
17
|
0 |
2023/07/10 | 347,671 | +0 (+0.0%) |
331,000
|
262,152
|
462,000
|
17
|
1以上 |
2023/07/09 | 347,671 | +0 (+0.0%) |
331,000
|
262,152
|
462,000
|
17
|
0 |
2023/07/08 | 347,671 | +0 (+0.0%) |
331,000
|
262,152
|
462,000
|
17
|
0 |
2023/07/07 | 347,671 | +0 (+0.0%) |
331,000
|
262,152
|
462,000
|
17
|
0 |
2023/07/06 | 347,671 | -2,109 (-0.6%) |
331,000
|
262,152
|
462,000
|
17
|
0 |
2023/07/05 | 349,780 | +0 (+0.0%) |
336,402
|
262,152
|
462,000
|
17
|
0 |
2023/07/04 | 349,780 | -13,890 (-3.82%) |
336,402
|
262,152
|
462,000
|
17
|
0 |
2023/07/03 | 363,670 | +0 (+0.0%) |
365,310
|
291,280
|
462,000
|
16
|
0 |
2023/07/02 | 363,670 | +0 (+0.0%) |
365,310
|
291,280
|
462,000
|
16
|
0 |
2023/07/01 | 363,670 | +0 (+0.0%) |
365,310
|
291,280
|
462,000
|
16
|
0 |
2023/06/30 | 363,670 | +0 (+0.0%) |
365,310
|
291,280
|
462,000
|
16
|
0 |
2023/06/29 | 363,670 | +7,376 (+2.07%) |
365,310
|
291,280
|
462,000
|
16
|
0 |
2023/06/28 | 356,294 | +0 (+0.0%) |
358,820
|
262,152
|
462,000
|
17
|
0 |
2023/06/27 | 356,294 | +0 (+0.0%) |
358,820
|
262,152
|
462,000
|
17
|
0 |
2023/06/26 | 356,294 | +0 (+0.0%) |
358,820
|
262,152
|
462,000
|
17
|
1以上 |
2023/06/25 | 356,294 | +0 (+0.0%) |
358,820
|
262,152
|
462,000
|
17
|
0 |
2023/06/24 | 356,294 | -1,404 (-0.39%) |
358,820
|
262,152
|
462,000
|
17
|
0 |
2023/06/23 | 357,698 | -1,713 (-0.48%) |
358,820
|
262,152
|
462,000
|
17
|
0 |
2023/06/22 | 359,411 | +0 (+0.0%) |
358,820
|
291,280
|
462,000
|
17
|
0 |
2023/06/21 | 359,411 | +0 (+0.0%) |
358,820
|
291,280
|
462,000
|
17
|
0 |
2023/06/20 | 359,411 | +0 (+0.0%) |
358,820
|
291,280
|
462,000
|
17
|
0 |
2023/06/19 | 359,411 | +0 (+0.0%) |
358,820
|
291,280
|
462,000
|
17
|
0 |
2023/06/18 | 359,411 | +0 (+0.0%) |
358,820
|
291,280
|
462,000
|
17
|
0 |
2023/06/17 | 359,411 | +0 (+0.0%) |
358,820
|
291,280
|
462,000
|
17
|
0 |
2023/06/16 | 359,411 | +4,948 (+1.4%) |
358,820
|
291,280
|
462,000
|
17
|
0 |
2023/06/15 | 354,463 | +0 (+0.0%) |
351,780
|
291,280
|
462,000
|
19
|
0 |
2023/06/14 | 354,463 | +0 (+0.0%) |
351,780
|
291,280
|
462,000
|
19
|
0 |
2023/06/13 | 354,463 | +1,533 (+0.43%) |
351,780
|
291,280
|
462,000
|
19
|
1以上 |
2023/06/12 | 352,930 | +0 (+0.0%) |
351,780
|
262,152
|
462,000
|
19
|
0 |
2023/06/11 | 352,930 | +0 (+0.0%) |
351,780
|
262,152
|
462,000
|
19
|
0 |
2023/06/10 | 352,930 | +0 (+0.0%) |
351,780
|
262,152
|
462,000
|
19
|
0 |
2023/06/09 | 352,930 | +0 (+0.0%) |
351,780
|
262,152
|
462,000
|
19
|
0 |
2023/06/08 | 352,930 | +0 (+0.0%) |
351,780
|
262,152
|
462,000
|
19
|
0 |
2023/06/07 | 352,930 | +0 (+0.0%) |
351,780
|
262,152
|
462,000
|
19
|
0 |
2023/06/06 | 352,930 | +0 (+0.0%) |
351,780
|
262,152
|
462,000
|
19
|
0 |
2023/06/05 | 352,930 | +0 (+0.0%) |
351,780
|
262,152
|
462,000
|
19
|
0 |
2023/06/04 | 352,930 | -6,256 (-1.74%) |
351,780
|
262,152
|
462,000
|
19
|
0 |
2023/06/03 | 359,186 | +11,766 (+3.39%) |
358,820
|
262,152
|
462,000
|
17
|
0 |
2023/06/02 | 347,420 | -2,933 (-0.84%) |
351,780
|
291,280
|
415,800
|
15
|
0 |
2023/06/01 | 350,353 | +0 (+0.0%) |
351,780
|
291,280
|
415,800
|
15
|
0 |
2023/05/31 | 350,353 | -1,382 (-0.39%) |
351,780
|
291,280
|
415,800
|
15
|
0 |
2023/05/30 | 351,735 | +0 (+0.0%) |
355,300
|
291,280
|
415,800
|
14
|
0 |
2023/05/29 | 351,735 | +0 (+0.0%) |
355,300
|
291,280
|
415,800
|
14
|
0 |
2023/05/28 | 351,735 | +0 (+0.0%) |
355,300
|
291,280
|
415,800
|
14
|
0 |
2023/05/27 | 351,735 | +0 (+0.0%) |
355,300
|
291,280
|
415,800
|
14
|
0 |
2023/05/26 | 351,735 | -5,533 (-1.55%) |
355,300
|
291,280
|
415,800
|
14
|
0 |
2023/05/25 | 357,268 | +0 (+0.0%) |
365,310
|
291,280
|
415,800
|
16
|
0 |
2023/05/24 | 357,268 | +0 (+0.0%) |
365,310
|
291,280
|
415,800
|
16
|
0 |
2023/05/23 | 357,268 | +0 (+0.0%) |
365,310
|
291,280
|
415,800
|
16
|
1以上 |
2023/05/22 | 357,268 | +0 (+0.0%) |
365,310
|
291,280
|
415,800
|
16
|
0 |
2023/05/21 | 357,268 | +0 (+0.0%) |
365,310
|
291,280
|
415,800
|
16
|
0 |
2023/05/20 | 357,268 | +0 (+0.0%) |
365,310
|
291,280
|
415,800
|
16
|
0 |
2023/05/19 | 357,268 | -2,063 (-0.57%) |
365,310
|
291,280
|
415,800
|
16
|
0 |
2023/05/18 | 359,331 | +0 (+0.0%) |
365,310
|
291,280
|
415,800
|
16
|
0 |
2023/05/17 | 359,331 | +0 (+0.0%) |
365,310
|
291,280
|
415,800
|
16
|
0 |
2023/05/16 | 359,331 | +0 (+0.0%) |
365,310
|
291,280
|
415,800
|
16
|
0 |
2023/05/15 | 359,331 | +0 (+0.0%) |
365,310
|
291,280
|
415,800
|
16
|
0 |