日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/30 | 469,500 | --- |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/27 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
N/A |
2023/12/26 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
N/A |
2023/12/25 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
N/A |
2023/12/24 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/23 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/22 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/21 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/20 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/19 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/18 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/17 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/16 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/15 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/14 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/13 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/12 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/11 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/10 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/09 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/08 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/07 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/06 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/05 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/04 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/03 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/02 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/01 | 469,500 | -10,856 (-2.26%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/11/30 | 480,356 | +0 (+0.0%) |
477,000
|
462,000
|
495,000
|
10
|
0 |
2023/11/29 | 480,356 | +0 (+0.0%) |
477,000
|
462,000
|
495,000
|
10
|
0 |
2023/11/28 | 480,356 | +18,912 (+4.1%) |
477,000
|
462,000
|
495,000
|
10
|
1以上 |
2023/11/27 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/26 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/25 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/24 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/23 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/22 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/21 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/20 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/19 | 461,444 | -9,456 (-2.01%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/18 | 470,900 | -9,456 (-1.97%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/17 | 480,356 | +0 (+0.0%) |
477,000
|
462,000
|
495,000
|
10
|
0 |
2023/11/16 | 480,356 | -841 (-0.17%) |
477,000
|
462,000
|
495,000
|
10
|
0 |
2023/11/15 | 481,197 | +7,933 (+1.68%) |
477,000
|
462,000
|
495,000
|
9
|
0 |
2023/11/14 | 473,264 | +7,092 (+1.52%) |
477,000
|
401,863
|
495,000
|
10
|
0 |
2023/11/13 | 466,172 | +0 (+0.0%) |
477,000
|
401,863
|
495,000
|
10
|
0 |
2023/11/12 | 466,172 | +0 (+0.0%) |
477,000
|
401,863
|
495,000
|
10
|
1以上 |
2023/11/11 | 466,172 | +4,743 (+1.03%) |
477,000
|
401,863
|
495,000
|
10
|
0 |
2023/11/10 | 461,429 | +0 (+0.0%) |
477,000
|
401,863
|
495,000
|
11
|
0 |
2023/11/09 | 461,429 | +0 (+0.0%) |
477,000
|
401,863
|
495,000
|
11
|
0 |
2023/11/08 | 461,429 | +0 (+0.0%) |
477,000
|
401,863
|
495,000
|
11
|
1以上 |
2023/11/07 | 461,429 | +0 (+0.0%) |
477,000
|
401,863
|
495,000
|
11
|
0 |
2023/11/06 | 461,429 | +0 (+0.0%) |
477,000
|
401,863
|
495,000
|
11
|
0 |
2023/11/05 | 461,429 | +0 (+0.0%) |
477,000
|
401,863
|
495,000
|
11
|
0 |
2023/11/04 | 461,429 | +0 (+0.0%) |
477,000
|
401,863
|
495,000
|
11
|
0 |
2023/11/03 | 461,429 | -7,637 (-1.63%) |
477,000
|
401,863
|
495,000
|
11
|
0 |
2023/11/02 | 469,066 | +0 (+0.0%) |
477,000
|
401,863
|
498,000
|
11
|
0 |
2023/11/01 | 469,066 | +0 (+0.0%) |
477,000
|
401,863
|
498,000
|
11
|
0 |
2023/10/31 | 469,066 | +0 (+0.0%) |
477,000
|
401,863
|
498,000
|
11
|
0 |
2023/10/30 | 469,066 | +0 (+0.0%) |
477,000
|
401,863
|
498,000
|
11
|
0 |
2023/10/29 | 469,066 | +0 (+0.0%) |
477,000
|
401,863
|
498,000
|
11
|
0 |
2023/10/28 | 469,066 | +7,637 (+1.66%) |
477,000
|
401,863
|
498,000
|
11
|
0 |
2023/10/27 | 461,429 | +0 (+0.0%) |
477,000
|
401,863
|
495,000
|
11
|
0 |
2023/10/26 | 461,429 | +0 (+0.0%) |
477,000
|
401,863
|
495,000
|
11
|
0 |
2023/10/25 | 461,429 | -12,894 (-2.72%) |
477,000
|
401,863
|
495,000
|
11
|
0 |
2023/10/24 | 474,323 | +0 (+0.0%) |
477,000
|
414,000
|
495,000
|
11
|
0 |
2023/10/23 | 474,323 | +0 (+0.0%) |
477,000
|
414,000
|
495,000
|
11
|
0 |
2023/10/22 | 474,323 | +0 (+0.0%) |
477,000
|
414,000
|
495,000
|
11
|
0 |
2023/10/21 | 474,323 | +0 (+0.0%) |
477,000
|
414,000
|
495,000
|
11
|
0 |
2023/10/20 | 474,323 | -7,637 (-1.58%) |
477,000
|
414,000
|
495,000
|
11
|
0 |
2023/10/19 | 481,960 | +0 (+0.0%) |
477,000
|
462,000
|
498,000
|
11
|
0 |
2023/10/18 | 481,960 | +8,596 (+1.82%) |
477,000
|
462,000
|
498,000
|
11
|
0 |
2023/10/17 | 473,364 | +0 (+0.0%) |
477,000
|
425,502
|
498,000
|
11
|
0 |
2023/10/16 | 473,364 | +0 (+0.0%) |
477,000
|
425,502
|
498,000
|
11
|
0 |
2023/10/15 | 473,364 | +0 (+0.0%) |
477,000
|
425,502
|
498,000
|
11
|
0 |
2023/10/14 | 473,364 | +0 (+0.0%) |
477,000
|
425,502
|
498,000
|
11
|
0 |
2023/10/13 | 473,364 | +12,364 (+2.68%) |
477,000
|
425,502
|
498,000
|
11
|
0 |
2023/10/12 | 461,000 | +0 (+0.0%) |
462,000
|
425,502
|
498,000
|
7
|
0 |
2023/10/11 | 461,000 | +0 (+0.0%) |
462,000
|
425,502
|
498,000
|
7
|
0 |
2023/10/10 | 461,000 | +7,200 (+1.59%) |
462,000
|
425,502
|
498,000
|
7
|
0 |
2023/10/09 | 453,800 | +0 (+0.0%) |
462,000
|
425,502
|
477,000
|
7
|
0 |
2023/10/08 | 453,800 | +0 (+0.0%) |
462,000
|
425,502
|
477,000
|
7
|
0 |
2023/10/07 | 453,800 | +0 (+0.0%) |
462,000
|
425,502
|
477,000
|
7
|
0 |
2023/10/06 | 453,800 | +0 (+0.0%) |
462,000
|
425,502
|
477,000
|
7
|
0 |
2023/10/05 | 453,800 | -13,508 (-2.89%) |
462,000
|
425,502
|
477,000
|
7
|
0 |
2023/10/04 | 467,308 | -7,200 (-1.52%) |
472,780
|
447,600
|
477,000
|
7
|
0 |
2023/10/03 | 474,508 | +0 (+0.0%) |
472,780
|
462,000
|
498,000
|
7
|
0 |
2023/10/02 | 474,508 | +0 (+0.0%) |
472,780
|
462,000
|
498,000
|
7
|
0 |
2023/10/01 | 474,508 | +0 (+0.0%) |
472,780
|
462,000
|
498,000
|
7
|
0 |
2023/09/30 | 474,508 | +0 (+0.0%) |
472,780
|
462,000
|
498,000
|
7
|
0 |
2023/09/29 | 474,508 | +0 (+0.0%) |
472,780
|
462,000
|
498,000
|
7
|
0 |
2023/09/28 | 474,508 | +13,508 (+2.93%) |
472,780
|
462,000
|
498,000
|
7
|
0 |
2023/09/27 | 461,000 | +0 (+0.0%) |
462,000
|
425,502
|
498,000
|
7
|
0 |
2023/09/26 | 461,000 | +0 (+0.0%) |
462,000
|
425,502
|
498,000
|
7
|
0 |
2023/09/25 | 461,000 | +7,200 (+1.59%) |
462,000
|
425,502
|
498,000
|
7
|
0 |
2023/09/24 | 453,800 | +0 (+0.0%) |
462,000
|
425,502
|
477,000
|
7
|
0 |
2023/09/23 | 453,800 | -21,182 (-4.46%) |
462,000
|
425,502
|
477,000
|
7
|
0 |
2023/09/22 | 474,982 | +576 (+0.12%) |
462,000
|
425,502
|
554,400
|
9
|
0 |
2023/09/21 | 474,406 | +0 (+0.0%) |
462,000
|
425,502
|
554,400
|
7
|
0 |
2023/09/20 | 474,406 | -13,508 (-2.77%) |
462,000
|
425,502
|
554,400
|
7
|
1以上 |
2023/09/19 | 487,914 | -7,200 (-1.45%) |
472,780
|
447,600
|
554,400
|
7
|
0 |
2023/09/18 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/09/17 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/09/16 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/09/15 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/09/14 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/09/13 | 495,114 | +6,754 (+1.38%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/09/12 | 488,360 | +13,954 (+2.94%) |
472,780
|
425,502
|
554,400
|
7
|
0 |
2023/09/11 | 474,406 | +0 (+0.0%) |
462,000
|
425,502
|
554,400
|
7
|
0 |
2023/09/10 | 474,406 | +0 (+0.0%) |
462,000
|
425,502
|
554,400
|
7
|
0 |
2023/09/09 | 474,406 | +0 (+0.0%) |
462,000
|
425,502
|
554,400
|
7
|
0 |
2023/09/08 | 474,406 | +0 (+0.0%) |
462,000
|
425,502
|
554,400
|
7
|
0 |
2023/09/07 | 474,406 | +0 (+0.0%) |
462,000
|
425,502
|
554,400
|
7
|
0 |
2023/09/06 | 474,406 | -6,754 (-1.4%) |
462,000
|
425,502
|
554,400
|
7
|
0 |
2023/09/05 | 481,160 | -6,754 (-1.38%) |
462,000
|
425,502
|
554,400
|
7
|
0 |
2023/09/04 | 487,914 | +0 (+0.0%) |
472,780
|
447,600
|
554,400
|
7
|
0 |
2023/09/03 | 487,914 | +0 (+0.0%) |
472,780
|
447,600
|
554,400
|
7
|
0 |
2023/09/02 | 487,914 | -7,200 (-1.45%) |
472,780
|
447,600
|
554,400
|
7
|
0 |
2023/09/01 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/31 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/30 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/29 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/28 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/27 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/26 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/25 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/24 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/23 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/22 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/21 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/20 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/19 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/18 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/17 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/16 | 495,114 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/15 | 495,114 | -1,351 (-0.27%) |
472,780
|
462,000
|
554,400
|
7
|
0 |
2023/08/14 | 496,465 | +0 (+0.0%) |
482,240
|
462,000
|
554,400
|
7
|
0 |
2023/08/13 | 496,465 | +0 (+0.0%) |
482,240
|
462,000
|
554,400
|
7
|
0 |
2023/08/12 | 496,465 | +0 (+0.0%) |
482,240
|
462,000
|
554,400
|
7
|
0 |
2023/08/11 | 496,465 | -13,192 (-2.59%) |
482,240
|
462,000
|
554,400
|
7
|
0 |
2023/08/10 | 509,657 | +13,154 (+2.65%) |
513,040
|
462,000
|
554,400
|
8
|
0 |
2023/08/09 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/08/08 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
1以上 |
2023/08/07 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/08/06 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/08/05 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/08/04 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/08/03 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/08/02 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/08/01 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/07/31 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/07/30 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/07/29 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/07/28 | 496,503 | +376 (+0.08%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/07/27 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/26 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/25 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
1以上 |
2023/07/24 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/23 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/22 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/21 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/20 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/19 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/18 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/17 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/16 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/15 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/14 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/13 | 496,127 | +0 (+0.0%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/12 | 496,127 | -376 (-0.08%) |
488,620
|
462,000
|
550,000
|
8
|
0 |
2023/07/11 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/07/10 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/07/09 | 496,503 | +0 (+0.0%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/07/08 | 496,503 | +14,676 (+3.05%) |
477,510
|
462,000
|
550,000
|
6
|
0 |
2023/07/07 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/07/06 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/07/05 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
1以上 |
2023/07/04 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/07/03 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/07/02 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/07/01 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/30 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/29 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/28 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/27 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/26 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/25 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/24 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/23 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/22 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/21 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/20 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/19 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/18 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/17 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/16 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/15 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/14 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/13 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/12 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/11 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/10 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/09 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/08 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/07 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/06 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/05 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/04 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/03 | 481,827 | +0 (+0.0%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/02 | 481,827 | +9,092 (+1.92%) |
467,390
|
437,800
|
550,000
|
8
|
0 |
2023/06/01 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/31 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/30 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
1以上 |
2023/05/29 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/28 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/27 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/26 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/25 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/24 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/23 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/22 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/21 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/20 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/19 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/18 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/17 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/16 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/15 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/14 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
0 |
2023/05/13 | 472,735 | +0 (+0.0%) |
462,000
|
400,000
|
550,000
|
9
|
N/A |
2023/05/12 | 472,735 | -3,333 (-0.7%) |
462,000
|
400,000
|
550,000
|
9
|
N/A |
2023/05/11 | 476,068 | +0 (+0.0%) |
462,000
|
430,000
|
550,000
|
9
|
N/A |
2023/05/10 | 476,068 | +0 (+0.0%) |
462,000
|
430,000
|
550,000
|
9
|
N/A |
2023/05/09 | 476,068 | +0 (+0.0%) |
462,000
|
430,000
|
550,000
|
9
|
N/A |
2023/05/08 | 476,068 | -412 (-0.09%) |
462,000
|
430,000
|
550,000
|
9
|
N/A |
2023/05/07 | 476,480 | +823 (+0.17%) |
462,000
|
430,000
|
550,000
|
8
|
N/A |
2023/05/06 | 475,657 | -411 (-0.09%) |
462,000
|
430,000
|
550,000
|
7
|
N/A |
2023/05/05 | 476,068 | +0 (+0.0%) |
462,000
|
430,000
|
550,000
|
9
|
N/A |
2023/05/04 | 476,068 | +0 (+0.0%) |
462,000
|
430,000
|
550,000
|
9
|
N/A |
2023/05/03 | 476,068 | +0 (+0.0%) |
462,000
|
430,000
|
550,000
|
9
|
N/A |