日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/04/06 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/04/05 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
1以上 |
2024/04/04 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/04/03 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/04/02 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/04/01 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/03/31 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/03/30 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/03/29 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/03/28 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/03/27 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/03/26 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/03/25 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/03/24 | 979,000 | +40,890 (+4.36%) |
979,000
|
979,000
|
979,000
|
2
|
0 |
2024/03/23 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/22 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/21 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
1以上 |
2024/03/20 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/19 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/18 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/17 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/16 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/15 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/14 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/13 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/12 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/11 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/10 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/09 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/08 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/07 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/06 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/05 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/04 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/03 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/02 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/03/01 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/02/29 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/02/28 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/02/27 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/02/26 | 938,110 | +0 (+0.0%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/02/25 | 938,110 | -5,758 (-0.61%) |
947,420
|
878,600
|
979,000
|
4
|
0 |
2024/02/24 | 943,868 | +0 (+0.0%) |
966,900
|
878,600
|
979,000
|
5
|
0 |
2024/02/23 | 943,868 | +23,845 (+2.59%) |
966,900
|
878,600
|
979,000
|
5
|
0 |
2024/02/22 | 920,023 | +0 (+0.0%) |
941,370
|
800,800
|
979,000
|
6
|
1以上 |
2024/02/21 | 920,023 | +0 (+0.0%) |
941,370
|
800,800
|
979,000
|
6
|
0 |
2024/02/20 | 920,023 | +0 (+0.0%) |
941,370
|
800,800
|
979,000
|
6
|
1以上 |
2024/02/19 | 920,023 | +11,795 (+1.3%) |
941,370
|
800,800
|
979,000
|
6
|
0 |
2024/02/18 | 908,228 | +17,693 (+1.99%) |
915,841
|
800,800
|
979,000
|
5
|
0 |
2024/02/17 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/16 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/15 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/14 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/13 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/12 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/11 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/10 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/09 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/08 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/07 | 890,535 | +25,455 (+2.94%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/06 | 865,080 | +0 (+0.0%) |
878,600
|
800,800
|
915,841
|
3
|
0 |
2024/02/05 | 865,080 | -25,455 (-2.86%) |
878,600
|
800,800
|
915,841
|
3
|
0 |
2024/02/04 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/03 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/02 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/02/01 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/01/31 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/01/30 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/01/29 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/01/28 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/01/27 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/01/26 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/01/25 | 890,535 | +0 (+0.0%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/01/24 | 890,535 | +6,685 (+0.76%) |
897,220
|
800,800
|
966,900
|
4
|
0 |
2024/01/23 | 883,850 | +0 (+0.0%) |
883,850
|
800,800
|
966,900
|
2
|
0 |
2024/01/22 | 883,850 | +0 (+0.0%) |
883,850
|
800,800
|
966,900
|
2
|
0 |
2024/01/21 | 883,850 | +0 (+0.0%) |
883,850
|
800,800
|
966,900
|
2
|
0 |
2024/01/20 | 883,850 | +0 (+0.0%) |
883,850
|
800,800
|
966,900
|
2
|
0 |
2024/01/19 | 883,850 | +0 (+0.0%) |
883,850
|
800,800
|
966,900
|
2
|
0 |
2024/01/18 | 883,850 | +0 (+0.0%) |
883,850
|
800,800
|
966,900
|
2
|
0 |
2024/01/17 | 883,850 | +30,250 (+3.54%) |
883,850
|
800,800
|
966,900
|
2
|
0 |
2024/01/16 | 853,600 | +0 (+0.0%) |
880,000
|
800,800
|
880,000
|
3
|
0 |
2024/01/15 | 853,600 | +0 (+0.0%) |
880,000
|
800,800
|
880,000
|
3
|
0 |
2024/01/14 | 853,600 | +0 (+0.0%) |
880,000
|
800,800
|
880,000
|
3
|
1以上 |
2024/01/13 | 853,600 | +0 (+0.0%) |
880,000
|
800,800
|
880,000
|
3
|
0 |
2024/01/12 | 853,600 | +0 (+0.0%) |
880,000
|
800,800
|
880,000
|
3
|
0 |
2024/01/11 | 853,600 | +0 (+0.0%) |
880,000
|
800,800
|
880,000
|
3
|
0 |
2024/01/10 | 853,600 | +0 (+0.0%) |
880,000
|
800,800
|
880,000
|
3
|
0 |
2024/01/09 | 853,600 | +13,200 (+1.57%) |
880,000
|
800,800
|
880,000
|
3
|
0 |
2024/01/08 | 840,400 | +0 (+0.0%) |
840,400
|
800,800
|
880,000
|
2
|
0 |
2024/01/07 | 840,400 | +0 (+0.0%) |
840,400
|
800,800
|
880,000
|
2
|
0 |
2024/01/06 | 840,400 | +0 (+0.0%) |
840,400
|
800,800
|
880,000
|
2
|
0 |
2024/01/05 | 840,400 | +0 (+0.0%) |
840,400
|
800,800
|
880,000
|
2
|
0 |
2024/01/04 | 840,400 | +0 (+0.0%) |
840,400
|
800,800
|
880,000
|
2
|
0 |
2024/01/03 | 840,400 | +0 (+0.0%) |
840,400
|
800,800
|
880,000
|
2
|
0 |
2024/01/02 | 840,400 | +0 (+0.0%) |
840,400
|
800,800
|
880,000
|
2
|
0 |
2024/01/01 | 840,400 | +0 (+0.0%) |
840,400
|
800,800
|
880,000
|
2
|
0 |