日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
N/A |
2024/05/15 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
N/A |
2024/05/14 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
N/A |
2024/05/13 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/12 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/11 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/10 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/09 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/08 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/07 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/06 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/05 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/04 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/03 | 1,620,400 | +32,350 (+2.04%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/02 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/05/01 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/04/30 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
1以上 |
2024/04/29 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/04/28 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/04/27 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/04/26 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/04/25 | 1,588,050 | -32,350 (-2.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/04/24 | 1,620,400 | +5,600 (+0.35%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/04/23 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/22 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/21 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
1以上 |
2024/04/20 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/19 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/18 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/17 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/16 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/15 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/14 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/13 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/12 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/11 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/10 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/09 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/08 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/07 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/06 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/05 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/04 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/03 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/02 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/01 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/03/31 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/03/30 | 1,614,800 | +25,026 (+1.57%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/03/29 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/28 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/27 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
1以上 |
2024/03/26 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/25 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/24 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/23 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/22 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/21 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/20 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/19 | 1,589,774 | +9,160 (+0.58%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/18 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/17 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/16 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/15 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/14 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/13 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/12 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/11 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/10 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/09 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/08 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/07 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/06 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/05 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/04 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/03 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/02 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/01 | 1,580,614 | -5,503 (-0.35%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/02/29 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/28 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/27 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/26 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/25 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/24 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/23 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/22 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/21 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/20 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/19 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/18 | 1,586,117 | -8,277 (-0.52%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/17 | 1,594,394 | -26,181 (-1.62%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/02/16 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/15 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
1以上 |
2024/02/14 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/13 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/12 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/11 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/10 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/09 | 1,620,575 | +16,711 (+1.04%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/08 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/07 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/06 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
1以上 |
2024/02/05 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/04 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/03 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/02 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/01 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/01/31 | 1,603,864 | -14,400 (-0.89%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/01/30 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/29 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/28 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/27 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/26 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/25 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/24 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/23 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/22 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/21 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/20 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/19 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/18 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/17 | 1,618,264 | -26,636 (-1.62%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/16 | 1,644,900 | +0 (+0.0%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/15 | 1,644,900 | +0 (+0.0%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/14 | 1,644,900 | +0 (+0.0%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/13 | 1,644,900 | +0 (+0.0%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/12 | 1,644,900 | +0 (+0.0%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/11 | 1,644,900 | +9,600 (+0.59%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/10 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/09 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/08 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
1以上 |
2024/01/07 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/06 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/05 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/04 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/03 | 1,635,300 | +4,478 (+0.27%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/02 | 1,630,822 | +0 (+0.0%) |
1,606,500
|
1,595,000
|
1,677,900
|
9
|
0 |
2024/01/01 | 1,630,822 | +0 (+0.0%) |
1,606,500
|
1,595,000
|
1,677,900
|
9
|
0 |