日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,202,240 | +0 (+0.0%) |
1,198,720
|
1,148,000
|
1,260,000
|
6
|
0 |
2023/12/30 | 1,202,240 | --- |
1,198,720
|
1,148,000
|
1,260,000
|
6
|
0 |
2023/12/27 | 1,195,177 | +0 (+0.0%) |
1,173,800
|
1,148,000
|
1,260,000
|
7
|
N/A |
2023/12/26 | 1,195,177 | +0 (+0.0%) |
1,173,800
|
1,148,000
|
1,260,000
|
7
|
N/A |
2023/12/25 | 1,195,177 | +0 (+0.0%) |
1,173,800
|
1,148,000
|
1,260,000
|
7
|
N/A |
2023/12/24 | 1,195,177 | +16,873 (+1.43%) |
1,173,800
|
1,148,000
|
1,260,000
|
7
|
0 |
2023/12/23 | 1,178,304 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,260,000
|
10
|
0 |
2023/12/22 | 1,178,304 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,260,000
|
10
|
0 |
2023/12/21 | 1,178,304 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,260,000
|
10
|
1以上 |
2023/12/20 | 1,178,304 | +20,424 (+1.76%) |
1,148,000
|
1,142,400
|
1,260,000
|
10
|
0 |
2023/12/19 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/18 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/17 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/16 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/15 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/14 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/13 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/12 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/11 | 1,157,880 | +15,480 (+1.36%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/10 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/09 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/08 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/07 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/06 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/05 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/04 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/03 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/02 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/01 | 1,142,400 | -8,114 (-0.71%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/11/30 | 1,150,514 | -7,886 (-0.68%) |
1,142,400
|
1,142,400
|
1,188,000
|
7
|
0 |
2023/11/29 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/28 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/27 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
1以上 |
2023/11/26 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/25 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/24 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/23 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/22 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/21 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/20 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/19 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/18 | 1,158,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/17 | 1,158,400 | -16,109 (-1.37%) |
1,148,000
|
1,142,400
|
1,192,000
|
9
|
0 |
2023/11/16 | 1,174,509 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
0 |
2023/11/15 | 1,174,509 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
0 |
2023/11/14 | 1,174,509 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
1以上 |
2023/11/13 | 1,174,509 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
0 |
2023/11/12 | 1,174,509 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
0 |
2023/11/11 | 1,174,509 | -5,871 (-0.5%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
0 |
2023/11/10 | 1,180,380 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/11/09 | 1,180,380 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/11/08 | 1,180,380 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
1以上 |
2023/11/07 | 1,180,380 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/11/06 | 1,180,380 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/11/05 | 1,180,380 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/11/04 | 1,180,380 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/11/03 | 1,180,380 | +19,405 (+1.67%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/11/02 | 1,160,975 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,234,200
|
8
|
0 |
2023/11/01 | 1,160,975 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,234,200
|
8
|
0 |
2023/10/31 | 1,160,975 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,234,200
|
8
|
0 |
2023/10/30 | 1,160,975 | -19,405 (-1.64%) |
1,145,200
|
1,142,400
|
1,234,200
|
8
|
0 |
2023/10/29 | 1,180,380 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/10/28 | 1,180,380 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/10/27 | 1,180,380 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
1以上 |
2023/10/26 | 1,180,380 | +4,420 (+0.38%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/10/25 | 1,175,960 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/10/24 | 1,175,960 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/10/23 | 1,175,960 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
1以上 |
2023/10/22 | 1,175,960 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/10/21 | 1,175,960 | +1,560 (+0.13%) |
1,148,000
|
1,142,400
|
1,258,000
|
10
|
0 |
2023/10/20 | 1,174,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
9
|
0 |
2023/10/19 | 1,174,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
9
|
0 |
2023/10/18 | 1,174,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
9
|
0 |
2023/10/17 | 1,174,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
9
|
0 |
2023/10/16 | 1,174,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
9
|
0 |
2023/10/15 | 1,174,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
9
|
0 |
2023/10/14 | 1,174,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
9
|
0 |
2023/10/13 | 1,174,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
9
|
0 |
2023/10/12 | 1,174,400 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
9
|
0 |
2023/10/11 | 1,174,400 | -8,654 (-0.73%) |
1,148,000
|
1,142,400
|
1,258,000
|
9
|
0 |
2023/10/10 | 1,183,054 | +2,921 (+0.25%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
0 |
2023/10/09 | 1,180,133 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
12
|
0 |
2023/10/08 | 1,180,133 | -2,921 (-0.25%) |
1,148,000
|
1,142,400
|
1,258,000
|
12
|
1以上 |
2023/10/07 | 1,183,054 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
1以上 |
2023/10/06 | 1,183,054 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
0 |
2023/10/05 | 1,183,054 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
0 |
2023/10/04 | 1,183,054 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
0 |
2023/10/03 | 1,183,054 | -22,255 (-1.85%) |
1,148,000
|
1,142,400
|
1,258,000
|
11
|
0 |
2023/10/02 | 1,205,309 | +4,776 (+0.4%) |
1,203,600
|
1,148,000
|
1,258,000
|
11
|
0 |
2023/10/01 | 1,200,533 | +0 (+0.0%) |
1,203,600
|
1,148,000
|
1,258,000
|
12
|
0 |
2023/09/30 | 1,200,533 | -4,776 (-0.4%) |
1,203,600
|
1,148,000
|
1,258,000
|
12
|
0 |
2023/09/29 | 1,205,309 | +0 (+0.0%) |
1,203,600
|
1,148,000
|
1,258,000
|
11
|
1以上 |
2023/09/28 | 1,205,309 | +0 (+0.0%) |
1,203,600
|
1,148,000
|
1,258,000
|
11
|
0 |
2023/09/27 | 1,205,309 | +0 (+0.0%) |
1,203,600
|
1,148,000
|
1,258,000
|
11
|
0 |
2023/09/26 | 1,205,309 | -12,735 (-1.05%) |
1,203,600
|
1,148,000
|
1,258,000
|
11
|
0 |
2023/09/25 | 1,218,044 | +0 (+0.0%) |
1,203,600
|
1,188,000
|
1,258,000
|
9
|
0 |
2023/09/24 | 1,218,044 | +0 (+0.0%) |
1,203,600
|
1,188,000
|
1,258,000
|
9
|
0 |
2023/09/23 | 1,218,044 | +0 (+0.0%) |
1,203,600
|
1,188,000
|
1,258,000
|
9
|
0 |
2023/09/22 | 1,218,044 | +0 (+0.0%) |
1,203,600
|
1,188,000
|
1,258,000
|
9
|
0 |
2023/09/21 | 1,218,044 | +0 (+0.0%) |
1,203,600
|
1,188,000
|
1,258,000
|
9
|
0 |
2023/09/20 | 1,218,044 | +0 (+0.0%) |
1,203,600
|
1,188,000
|
1,258,000
|
9
|
0 |
2023/09/19 | 1,218,044 | -13,083 (-1.06%) |
1,203,600
|
1,188,000
|
1,258,000
|
9
|
0 |
2023/09/18 | 1,231,127 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,290,000
|
11
|
0 |
2023/09/17 | 1,231,127 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,290,000
|
11
|
0 |
2023/09/16 | 1,231,127 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,290,000
|
11
|
1以上 |
2023/09/15 | 1,231,127 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,290,000
|
11
|
0 |
2023/09/14 | 1,231,127 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,290,000
|
11
|
0 |
2023/09/13 | 1,231,127 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,290,000
|
11
|
0 |
2023/09/12 | 1,231,127 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,290,000
|
11
|
0 |
2023/09/11 | 1,231,127 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,290,000
|
11
|
0 |
2023/09/10 | 1,231,127 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,290,000
|
11
|
0 |
2023/09/09 | 1,231,127 | -6,182 (-0.5%) |
1,222,000
|
1,188,000
|
1,290,000
|
11
|
0 |
2023/09/08 | 1,237,309 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,292,000
|
11
|
0 |
2023/09/07 | 1,237,309 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,292,000
|
11
|
0 |
2023/09/06 | 1,237,309 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,292,000
|
11
|
0 |
2023/09/05 | 1,237,309 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,292,000
|
11
|
0 |
2023/09/04 | 1,237,309 | +0 (+0.0%) |
1,222,000
|
1,188,000
|
1,292,000
|
11
|
0 |
2023/09/03 | 1,237,309 | -4,931 (-0.4%) |
1,222,000
|
1,188,000
|
1,292,000
|
11
|
0 |
2023/09/02 | 1,242,240 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,292,000
|
10
|
0 |
2023/09/01 | 1,242,240 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,292,000
|
10
|
0 |
2023/08/31 | 1,242,240 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,292,000
|
10
|
0 |
2023/08/30 | 1,242,240 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,292,000
|
10
|
0 |
2023/08/29 | 1,242,240 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,292,000
|
10
|
0 |
2023/08/28 | 1,242,240 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,292,000
|
10
|
0 |
2023/08/27 | 1,242,240 | +731 (+0.06%) |
1,222,000
|
1,203,600
|
1,292,000
|
10
|
0 |
2023/08/26 | 1,241,509 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,292,000
|
11
|
0 |
2023/08/25 | 1,241,509 | -5,091 (-0.41%) |
1,222,000
|
1,203,600
|
1,292,000
|
11
|
0 |
2023/08/24 | 1,246,600 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
1以上 |
2023/08/23 | 1,246,600 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
0 |
2023/08/22 | 1,246,600 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
0 |
2023/08/21 | 1,246,600 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
0 |
2023/08/20 | 1,246,600 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
0 |
2023/08/19 | 1,246,600 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
0 |
2023/08/18 | 1,246,600 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
0 |
2023/08/17 | 1,246,600 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
0 |
2023/08/16 | 1,246,600 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
0 |
2023/08/15 | 1,246,600 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
0 |
2023/08/14 | 1,246,600 | +0 (+0.0%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
0 |
2023/08/13 | 1,246,600 | -18,545 (-1.47%) |
1,222,000
|
1,203,600
|
1,318,000
|
11
|
0 |
2023/08/12 | 1,265,145 | +0 (+0.0%) |
1,254,600
|
1,222,000
|
1,318,000
|
11
|
0 |
2023/08/11 | 1,265,145 | +0 (+0.0%) |
1,254,600
|
1,222,000
|
1,318,000
|
11
|
0 |
2023/08/10 | 1,265,145 | +0 (+0.0%) |
1,254,600
|
1,222,000
|
1,318,000
|
11
|
0 |
2023/08/09 | 1,265,145 | +0 (+0.0%) |
1,254,600
|
1,222,000
|
1,318,000
|
11
|
0 |
2023/08/08 | 1,265,145 | +0 (+0.0%) |
1,254,600
|
1,222,000
|
1,318,000
|
11
|
0 |
2023/08/07 | 1,265,145 | +0 (+0.0%) |
1,254,600
|
1,222,000
|
1,318,000
|
11
|
0 |
2023/08/06 | 1,265,145 | +0 (+0.0%) |
1,254,600
|
1,222,000
|
1,318,000
|
11
|
0 |
2023/08/05 | 1,265,145 | +0 (+0.0%) |
1,254,600
|
1,222,000
|
1,318,000
|
11
|
0 |
2023/08/04 | 1,265,145 | +2,774 (+0.22%) |
1,254,600
|
1,222,000
|
1,318,000
|
11
|
0 |
2023/08/03 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/08/02 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/08/01 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/31 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/30 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/29 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/28 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/27 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/26 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/25 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/24 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/23 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/22 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/21 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/20 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/19 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/18 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/17 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/16 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/15 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/14 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/13 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/12 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/11 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/10 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/09 | 1,262,371 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/08 | 1,262,371 | +11,851 (+0.95%) |
1,254,600
|
1,234,200
|
1,292,000
|
7
|
0 |
2023/07/07 | 1,250,520 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,254,600
|
5
|
0 |
2023/07/06 | 1,250,520 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,254,600
|
5
|
0 |
2023/07/05 | 1,250,520 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,254,600
|
5
|
0 |
2023/07/04 | 1,250,520 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,254,600
|
5
|
0 |
2023/07/03 | 1,250,520 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,254,600
|
5
|
0 |
2023/07/02 | 1,250,520 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,254,600
|
5
|
0 |
2023/07/01 | 1,250,520 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,254,600
|
5
|
0 |
2023/06/30 | 1,250,520 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,254,600
|
5
|
0 |
2023/06/29 | 1,250,520 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,254,600
|
5
|
0 |
2023/06/28 | 1,250,520 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,254,600
|
5
|
0 |
2023/06/27 | 1,250,520 | -807 (-0.06%) |
1,254,600
|
1,234,200
|
1,254,600
|
5
|
0 |
2023/06/26 | 1,251,327 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,255,364
|
6
|
0 |
2023/06/25 | 1,251,327 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,255,364
|
6
|
0 |
2023/06/24 | 1,251,327 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,255,364
|
6
|
1以上 |
2023/06/23 | 1,251,327 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,255,364
|
6
|
0 |
2023/06/22 | 1,251,327 | +0 (+0.0%) |
1,254,600
|
1,234,200
|
1,255,364
|
6
|
0 |
2023/06/21 | 1,251,327 | +6,545 (+0.53%) |
1,254,600
|
1,234,200
|
1,255,364
|
6
|
0 |
2023/06/20 | 1,244,782 | +0 (+0.0%) |
1,244,782
|
1,234,200
|
1,255,364
|
2
|
0 |
2023/06/19 | 1,244,782 | +0 (+0.0%) |
1,244,782
|
1,234,200
|
1,255,364
|
2
|
0 |
2023/06/18 | 1,244,782 | +0 (+0.0%) |
1,244,782
|
1,234,200
|
1,255,364
|
2
|
0 |
2023/06/17 | 1,244,782 | +0 (+0.0%) |
1,244,782
|
1,234,200
|
1,255,364
|
2
|
0 |
2023/06/16 | 1,244,782 | +0 (+0.0%) |
1,244,782
|
1,234,200
|
1,255,364
|
2
|
0 |
2023/06/15 | 1,244,782 | +0 (+0.0%) |
1,244,782
|
1,234,200
|
1,255,364
|
2
|
0 |
2023/06/14 | 1,244,782 | +0 (+0.0%) |
1,244,782
|
1,234,200
|
1,255,364
|
2
|
0 |
2023/06/13 | 1,244,782 | +0 (+0.0%) |
1,244,782
|
1,234,200
|
1,255,364
|
2
|
0 |
2023/06/12 | 1,244,782 | +0 (+0.0%) |
1,244,782
|
1,234,200
|
1,255,364
|
2
|
0 |
2023/06/11 | 1,244,782 | +10,582 (+0.86%) |
1,244,782
|
1,234,200
|
1,255,364
|
2
|
0 |
2023/06/10 | 1,234,200 | +0 (+0.0%) |
1,234,200
|
1,234,200
|
1,234,200
|
1
|
0 |
2023/06/09 | 1,234,200 | +0 (+0.0%) |
1,234,200
|
1,234,200
|
1,234,200
|
1
|
0 |
2023/06/08 | 1,234,200 | +0 (+0.0%) |
1,234,200
|
1,234,200
|
1,234,200
|
1
|
0 |
2023/06/07 | 1,234,200 | +0 (+0.0%) |
1,234,200
|
1,234,200
|
1,234,200
|
1
|
0 |
2023/06/06 | 1,234,200 | +0 (+0.0%) |
1,234,200
|
1,234,200
|
1,234,200
|
1
|
0 |
2023/06/05 | 1,234,200 | +0 (+0.0%) |
1,234,200
|
1,234,200
|
1,234,200
|
1
|
0 |
2023/06/04 | 1,234,200 | +0 (+0.0%) |
1,234,200
|
1,234,200
|
1,234,200
|
1
|
0 |
2023/06/03 | 1,234,200 | +0 (+0.0%) |
1,234,200
|
1,234,200
|
1,234,200
|
1
|
0 |
2023/06/02 | 1,234,200 | +68,934 (+5.92%) |
1,234,200
|
1,234,200
|
1,234,200
|
1
|
0 |
2023/06/01 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/31 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/30 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
1以上 |
2023/05/29 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/28 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/27 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/26 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/25 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/24 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/23 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/22 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/21 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/20 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/19 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/18 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/17 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/16 | 1,165,266 | +0 (+0.0%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |
2023/05/15 | 1,165,266 | -17,234 (-1.46%) |
1,130,800
|
1,130,800
|
1,234,200
|
3
|
0 |