| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 498,994 | +0 (+0.0%) |
494,780
|
420,000
|
580,800
|
9
|
N/A |
| 2025/12/05 | 498,994 | +0 (+0.0%) |
494,780
|
420,000
|
580,800
|
9
|
N/A |
| 2025/12/04 | 498,994 | -526 (-0.11%) |
494,780
|
420,000
|
580,800
|
9
|
N/A |
| 2025/12/03 | 499,520 | -678 (-0.14%) |
485,336
|
420,000
|
580,800
|
8
|
0 |
| 2025/12/02 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/12/01 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/30 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/29 | 500,198 | -32,079 (-6.03%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/28 | 532,277 | +0 (+0.0%) |
548,000
|
475,893
|
580,800
|
5
|
0 |
| 2025/11/27 | 532,277 | +0 (+0.0%) |
548,000
|
475,893
|
580,800
|
5
|
0 |
| 2025/11/26 | 532,277 | +0 (+0.0%) |
548,000
|
475,893
|
580,800
|
5
|
0 |
| 2025/11/25 | 532,277 | +0 (+0.0%) |
548,000
|
475,893
|
580,800
|
5
|
0 |
| 2025/11/24 | 532,277 | +32,079 (+6.41%) |
548,000
|
475,893
|
580,800
|
5
|
0 |
| 2025/11/23 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/22 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/21 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
1以上 |
| 2025/11/20 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/19 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/18 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/17 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/16 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/15 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/14 | 500,198 | +13,434 (+2.76%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/13 | 486,764 | +18,807 (+4.02%) |
475,893
|
420,000
|
580,800
|
6
|
0 |
| 2025/11/12 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/11 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/10 | 467,957 | -31,971 (-6.4%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/09 | 499,928 | +31,971 (+6.83%) |
475,893
|
475,893
|
548,000
|
3
|
0 |
| 2025/11/08 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/07 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |