| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2024/12/30 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2024/12/29 | 524,622 | -3,803 (-0.72%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2024/12/28 | 528,425 | -3,774 (-0.71%) |
505,780
|
481,800
|
761,000
|
14
|
0 |
| 2024/12/27 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/26 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/25 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/24 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/23 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/22 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/21 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/20 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/19 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/18 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/17 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/16 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/15 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/14 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/13 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/12 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/11 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/10 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/09 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/08 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/07 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
| 2024/12/06 | 532,199 | +0 (+0.0%) |
507,419
|
481,800
|
761,000
|
12
|
0 |
なら、