| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 498,994 | +0 (+0.0%) |
494,780
|
420,000
|
580,800
|
9
|
N/A |
| 2025/12/07 | 498,994 | +0 (+0.0%) |
494,780
|
420,000
|
580,800
|
9
|
N/A |
| 2025/12/06 | 498,994 | +0 (+0.0%) |
494,780
|
420,000
|
580,800
|
9
|
N/A |
| 2025/12/05 | 498,994 | +0 (+0.0%) |
494,780
|
420,000
|
580,800
|
9
|
0 |
| 2025/12/04 | 498,994 | -526 (-0.11%) |
494,780
|
420,000
|
580,800
|
9
|
0 |
| 2025/12/03 | 499,520 | -678 (-0.14%) |
485,336
|
420,000
|
580,800
|
8
|
0 |
| 2025/12/02 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/12/01 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/30 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/29 | 500,198 | -32,079 (-6.03%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/28 | 532,277 | +0 (+0.0%) |
548,000
|
475,893
|
580,800
|
5
|
0 |
| 2025/11/27 | 532,277 | +0 (+0.0%) |
548,000
|
475,893
|
580,800
|
5
|
0 |
| 2025/11/26 | 532,277 | +0 (+0.0%) |
548,000
|
475,893
|
580,800
|
5
|
0 |
| 2025/11/25 | 532,277 | +0 (+0.0%) |
548,000
|
475,893
|
580,800
|
5
|
0 |
| 2025/11/24 | 532,277 | +32,079 (+6.41%) |
548,000
|
475,893
|
580,800
|
5
|
0 |
| 2025/11/23 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/22 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/21 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
1以上 |
| 2025/11/20 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/19 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/18 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/17 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/16 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/15 | 500,198 | +0 (+0.0%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/14 | 500,198 | +13,434 (+2.76%) |
475,893
|
420,000
|
580,800
|
7
|
0 |
| 2025/11/13 | 486,764 | +18,807 (+4.02%) |
475,893
|
420,000
|
580,800
|
6
|
0 |
| 2025/11/12 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/11 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/10 | 467,957 | -31,971 (-6.4%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/09 | 499,928 | +31,971 (+6.83%) |
475,893
|
475,893
|
548,000
|
3
|
0 |
| 2025/11/08 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/07 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/06 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
1以上 |
| 2025/11/05 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/04 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/03 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/02 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/11/01 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/31 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/30 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/29 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/28 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/27 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/26 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/25 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/24 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/23 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/22 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/21 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/20 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/19 | 467,957 | +0 (+0.0%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/18 | 467,957 | -4,000 (-0.85%) |
475,893
|
420,000
|
548,000
|
5
|
0 |
| 2025/10/17 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/16 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/15 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/14 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/13 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/12 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/11 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/10 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/09 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/08 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/07 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/06 | 471,957 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/05 | 471,957 | -34,638 (-6.84%) |
475,893
|
420,000
|
568,000
|
5
|
0 |
| 2025/10/04 | 506,595 | +0 (+0.0%) |
475,893
|
475,893
|
568,000
|
3
|
0 |
| 2025/10/03 | 506,595 | +0 (+0.0%) |
475,893
|
475,893
|
568,000
|
3
|
0 |
| 2025/10/02 | 506,595 | +0 (+0.0%) |
475,893
|
475,893
|
568,000
|
3
|
0 |
| 2025/10/01 | 506,595 | -11,362 (-2.19%) |
475,893
|
475,893
|
568,000
|
3
|
0 |
| 2025/09/30 | 517,957 | +0 (+0.0%) |
535,000
|
475,893
|
568,000
|
5
|
0 |
| 2025/09/29 | 517,957 | +0 (+0.0%) |
535,000
|
475,893
|
568,000
|
5
|
0 |
| 2025/09/28 | 517,957 | +27,988 (+5.71%) |
535,000
|
475,893
|
568,000
|
5
|
1以上 |
| 2025/09/27 | 489,969 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
7
|
0 |
| 2025/09/26 | 489,969 | -5,631 (-1.14%) |
475,893
|
420,000
|
568,000
|
7
|
0 |
| 2025/09/25 | 495,600 | -50,400 (-9.23%) |
535,000
|
420,000
|
568,000
|
5
|
1以上 |
| 2025/09/24 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/23 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/22 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/21 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/20 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/19 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/18 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/17 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/16 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/15 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/14 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/13 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/12 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/11 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/10 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/09 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/08 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/07 | 546,000 | +0 (+0.0%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/06 | 546,000 | +45,034 (+8.99%) |
535,000
|
535,000
|
568,000
|
3
|
0 |
| 2025/09/05 | 500,966 | +5,572 (+1.12%) |
474,023
|
460,361
|
568,000
|
7
|
0 |
| 2025/09/04 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/09/03 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
1以上 |
| 2025/09/02 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
1以上 |
| 2025/09/01 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/08/31 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/08/30 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/08/29 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/08/28 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/08/27 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/08/26 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/08/25 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/08/24 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/08/23 | 495,394 | +0 (+0.0%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/08/22 | 495,394 | +13,708 (+2.85%) |
475,893
|
460,361
|
568,000
|
9
|
0 |
| 2025/08/21 | 481,686 | +0 (+0.0%) |
474,023
|
420,000
|
568,000
|
11
|
0 |
| 2025/08/20 | 481,686 | +0 (+0.0%) |
474,023
|
420,000
|
568,000
|
11
|
0 |
| 2025/08/19 | 481,686 | +0 (+0.0%) |
474,023
|
420,000
|
568,000
|
11
|
1以上 |
| 2025/08/18 | 481,686 | +0 (+0.0%) |
474,023
|
420,000
|
568,000
|
11
|
0 |
| 2025/08/17 | 481,686 | -2,292 (-0.47%) |
474,023
|
420,000
|
568,000
|
11
|
0 |
| 2025/08/16 | 483,978 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
13
|
0 |
| 2025/08/15 | 483,978 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
13
|
0 |
| 2025/08/14 | 483,978 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
13
|
1以上 |
| 2025/08/13 | 483,978 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
13
|
0 |
| 2025/08/12 | 483,978 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
13
|
0 |
| 2025/08/11 | 483,978 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
13
|
0 |
| 2025/08/10 | 483,978 | +0 (+0.0%) |
475,893
|
420,000
|
568,000
|
13
|
0 |
| 2025/08/09 | 483,978 | +13,998 (+2.98%) |
475,893
|
420,000
|
568,000
|
13
|
0 |
| 2025/08/08 | 469,980 | +7,669 (+1.66%) |
474,023
|
378,989
|
568,000
|
15
|
0 |
| 2025/08/07 | 462,311 | +0 (+0.0%) |
474,023
|
378,989
|
568,000
|
17
|
0 |
| 2025/08/06 | 462,311 | +0 (+0.0%) |
474,023
|
378,989
|
568,000
|
17
|
1以上 |
| 2025/08/05 | 462,311 | -5,078 (-1.09%) |
474,023
|
378,989
|
568,000
|
17
|
1以上 |
| 2025/08/04 | 467,389 | +0 (+0.0%) |
473,737
|
404,800
|
568,000
|
19
|
0 |
| 2025/08/03 | 467,389 | +0 (+0.0%) |
473,737
|
404,800
|
568,000
|
19
|
0 |
| 2025/08/02 | 467,389 | +0 (+0.0%) |
473,737
|
404,800
|
568,000
|
19
|
1以上 |
| 2025/08/01 | 467,389 | +0 (+0.0%) |
473,737
|
404,800
|
568,000
|
19
|
0 |
| 2025/07/31 | 467,389 | -1,290 (-0.28%) |
473,737
|
404,800
|
568,000
|
19
|
0 |
| 2025/07/30 | 468,679 | +7,480 (+1.62%) |
473,737
|
415,800
|
568,000
|
19
|
0 |
| 2025/07/29 | 461,199 | +0 (+0.0%) |
460,361
|
402,677
|
568,000
|
19
|
0 |
| 2025/07/28 | 461,199 | +0 (+0.0%) |
460,361
|
402,677
|
568,000
|
19
|
0 |
| 2025/07/27 | 461,199 | +0 (+0.0%) |
460,361
|
402,677
|
568,000
|
19
|
0 |
| 2025/07/26 | 461,199 | +0 (+0.0%) |
460,361
|
402,677
|
568,000
|
19
|
0 |
| 2025/07/25 | 461,199 | +0 (+0.0%) |
460,361
|
402,677
|
568,000
|
19
|
0 |
| 2025/07/24 | 461,199 | +0 (+0.0%) |
460,361
|
402,677
|
568,000
|
19
|
0 |
| 2025/07/23 | 461,199 | +0 (+0.0%) |
460,361
|
402,677
|
568,000
|
19
|
0 |
| 2025/07/22 | 461,199 | -3,505 (-0.75%) |
460,361
|
402,677
|
568,000
|
19
|
0 |
| 2025/07/21 | 464,704 | +0 (+0.0%) |
474,023
|
402,677
|
568,000
|
21
|
0 |
| 2025/07/20 | 464,704 | -6,767 (-1.44%) |
474,023
|
402,677
|
568,000
|
21
|
0 |
| 2025/07/19 | 471,471 | +0 (+0.0%) |
474,023
|
415,800
|
568,000
|
21
|
1以上 |
| 2025/07/18 | 471,471 | --- |
474,023
|
415,800
|
568,000
|
21
|
0 |
| 2025/07/16 | 468,087 | +3,383 (+0.73%) |
474,023
|
402,677
|
568,000
|
21
|
0 |
| 2025/07/15 | 464,704 | +0 (+0.0%) |
474,023
|
402,677
|
568,000
|
21
|
0 |
| 2025/07/14 | 464,704 | +0 (+0.0%) |
474,023
|
402,677
|
568,000
|
21
|
N/A |
| 2025/07/13 | 464,704 | +0 (+0.0%) |
474,023
|
402,677
|
568,000
|
21
|
0 |
| 2025/07/12 | 464,704 | +0 (+0.0%) |
474,023
|
402,677
|
568,000
|
21
|
0 |
| 2025/07/11 | 464,704 | -4,705 (-1.0%) |
474,023
|
402,677
|
568,000
|
21
|
0 |
| 2025/07/10 | 469,409 | +8,118 (+1.76%) |
474,023
|
402,677
|
568,000
|
19
|
0 |
| 2025/07/09 | 461,291 | +0 (+0.0%) |
474,023
|
384,164
|
568,000
|
21
|
0 |
| 2025/07/08 | 461,291 | +0 (+0.0%) |
474,023
|
384,164
|
568,000
|
21
|
0 |
| 2025/07/07 | 461,291 | +0 (+0.0%) |
474,023
|
384,164
|
568,000
|
21
|
1以上 |
| 2025/07/06 | 461,291 | -3,279 (-0.71%) |
474,023
|
384,164
|
568,000
|
21
|
0 |
| 2025/07/05 | 464,570 | -14,530 (-3.03%) |
474,023
|
384,164
|
568,000
|
23
|
0 |
| 2025/07/04 | 479,100 | +0 (+0.0%) |
475,893
|
415,800
|
568,000
|
23
|
0 |
| 2025/07/03 | 479,100 | +0 (+0.0%) |
475,893
|
415,800
|
568,000
|
23
|
1以上 |
| 2025/07/02 | 479,100 | +0 (+0.0%) |
475,893
|
415,800
|
568,000
|
23
|
0 |
| 2025/07/01 | 479,100 | +0 (+0.0%) |
475,893
|
415,800
|
568,000
|
23
|
0 |
| 2025/06/30 | 479,100 | +4,341 (+0.91%) |
475,893
|
415,800
|
568,000
|
23
|
0 |
| 2025/06/29 | 474,759 | +0 (+0.0%) |
475,893
|
374,920
|
568,000
|
24
|
0 |
| 2025/06/28 | 474,759 | +9,950 (+2.14%) |
475,893
|
374,920
|
568,000
|
24
|
0 |
| 2025/06/27 | 464,809 | +0 (+0.0%) |
474,023
|
374,920
|
568,000
|
24
|
1以上 |
| 2025/06/26 | 464,809 | +0 (+0.0%) |
474,023
|
374,920
|
568,000
|
24
|
0 |
| 2025/06/25 | 464,809 | -472 (-0.1%) |
474,023
|
374,920
|
568,000
|
24
|
0 |
| 2025/06/24 | 465,281 | +0 (+0.0%) |
474,023
|
386,250
|
568,000
|
24
|
0 |
| 2025/06/23 | 465,281 | +0 (+0.0%) |
474,023
|
386,250
|
568,000
|
24
|
0 |
| 2025/06/22 | 465,281 | +0 (+0.0%) |
474,023
|
386,250
|
568,000
|
24
|
0 |
| 2025/06/21 | 465,281 | -1,940 (-0.42%) |
474,023
|
386,250
|
568,000
|
24
|
0 |
| 2025/06/20 | 467,221 | +0 (+0.0%) |
474,958
|
386,250
|
568,000
|
26
|
0 |
| 2025/06/19 | 467,221 | -992 (-0.21%) |
474,958
|
386,250
|
568,000
|
26
|
0 |
| 2025/06/18 | 468,213 | +2,565 (+0.55%) |
474,958
|
386,250
|
568,000
|
26
|
1以上 |
| 2025/06/17 | 465,648 | +0 (+0.0%) |
474,023
|
386,250
|
568,000
|
24
|
0 |
| 2025/06/16 | 465,648 | -944 (-0.2%) |
474,023
|
386,250
|
568,000
|
24
|
0 |
| 2025/06/15 | 466,592 | +6,219 (+1.35%) |
474,023
|
408,174
|
568,000
|
24
|
0 |
| 2025/06/14 | 460,373 | +0 (+0.0%) |
467,192
|
408,174
|
568,000
|
22
|
0 |
| 2025/06/13 | 460,373 | +0 (+0.0%) |
467,192
|
408,174
|
568,000
|
22
|
0 |
| 2025/06/12 | 460,373 | -4,458 (-0.96%) |
467,192
|
408,174
|
568,000
|
22
|
0 |
| 2025/06/11 | 464,831 | -1,500 (-0.32%) |
474,023
|
408,174
|
568,000
|
20
|
0 |
| 2025/06/10 | 466,331 | +0 (+0.0%) |
474,023
|
408,174
|
598,000
|
20
|
0 |
| 2025/06/09 | 466,331 | +0 (+0.0%) |
474,023
|
408,174
|
598,000
|
20
|
0 |
| 2025/06/08 | 466,331 | -1,133 (-0.24%) |
474,023
|
408,174
|
598,000
|
20
|
0 |
| 2025/06/07 | 467,464 | +0 (+0.0%) |
474,023
|
408,174
|
598,000
|
20
|
0 |
| 2025/06/06 | 467,464 | +0 (+0.0%) |
474,023
|
408,174
|
598,000
|
20
|
0 |
| 2025/06/05 | 467,464 | -11,940 (-2.49%) |
474,023
|
408,174
|
598,000
|
20
|
0 |
| 2025/06/04 | 479,404 | +0 (+0.0%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/06/03 | 479,404 | +0 (+0.0%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/06/02 | 479,404 | +0 (+0.0%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/06/01 | 479,404 | +0 (+0.0%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/05/31 | 479,404 | +0 (+0.0%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/05/30 | 479,404 | -250 (-0.05%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/05/29 | 479,654 | +0 (+0.0%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/05/28 | 479,654 | +9,539 (+2.03%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/05/27 | 470,115 | -1,133 (-0.24%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/05/26 | 471,248 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/05/25 | 471,248 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/05/24 | 471,248 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/05/23 | 471,248 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/05/22 | 471,248 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/05/21 | 471,248 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/05/20 | 471,248 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/05/19 | 471,248 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/05/18 | 471,248 | +2,417 (+0.52%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/05/17 | 468,831 | +0 (+0.0%) |
467,192
|
426,363
|
598,000
|
18
|
0 |
| 2025/05/16 | 468,831 | +0 (+0.0%) |
467,192
|
426,363
|
598,000
|
18
|
0 |
| 2025/05/15 | 468,831 | +0 (+0.0%) |
467,192
|
426,363
|
598,000
|
18
|
0 |
| 2025/05/14 | 468,831 | +0 (+0.0%) |
467,192
|
426,363
|
598,000
|
18
|
0 |
| 2025/05/13 | 468,831 | +0 (+0.0%) |
467,192
|
426,363
|
598,000
|
18
|
0 |
| 2025/05/12 | 468,831 | +0 (+0.0%) |
467,192
|
426,363
|
598,000
|
18
|
0 |
| 2025/05/11 | 468,831 | +0 (+0.0%) |
467,192
|
426,363
|
598,000
|
18
|
0 |
| 2025/05/10 | 468,831 | -10,599 (-2.21%) |
467,192
|
426,363
|
598,000
|
18
|
0 |
| 2025/05/09 | 479,430 | +0 (+0.0%) |
474,958
|
429,958
|
598,000
|
18
|
0 |
| 2025/05/08 | 479,430 | +0 (+0.0%) |
474,958
|
429,958
|
598,000
|
18
|
0 |
| 2025/05/07 | 479,430 | -1,857 (-0.39%) |
474,958
|
429,958
|
598,000
|
18
|
0 |
| 2025/05/06 | 481,287 | +0 (+0.0%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/05/05 | 481,287 | +0 (+0.0%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/05/04 | 481,287 | +0 (+0.0%) |
475,893
|
429,958
|
598,000
|
20
|
1以上 |
| 2025/05/03 | 481,287 | +0 (+0.0%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/05/02 | 481,287 | +9,539 (+2.02%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/05/01 | 471,748 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/04/30 | 471,748 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/04/29 | 471,748 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/04/28 | 471,748 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/04/27 | 471,748 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/04/26 | 471,748 | +0 (+0.0%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/04/25 | 471,748 | -9,539 (-1.98%) |
474,023
|
426,363
|
598,000
|
20
|
0 |
| 2025/04/24 | 481,287 | +0 (+0.0%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/04/23 | 481,287 | -6,089 (-1.25%) |
475,893
|
429,958
|
598,000
|
20
|
0 |
| 2025/04/22 | 487,376 | -2,339 (-0.48%) |
480,205
|
429,958
|
598,000
|
19
|
0 |
| 2025/04/21 | 489,715 | +4,273 (+0.88%) |
490,606
|
429,958
|
598,000
|
19
|
0 |
| 2025/04/20 | 485,442 | +0 (+0.0%) |
490,606
|
429,958
|
598,000
|
19
|
0 |
| 2025/04/19 | 485,442 | +0 (+0.0%) |
490,606
|
429,958
|
598,000
|
19
|
0 |
| 2025/04/18 | 485,442 | +0 (+0.0%) |
490,606
|
429,958
|
598,000
|
19
|
0 |
| 2025/04/17 | 485,442 | +0 (+0.0%) |
490,606
|
429,958
|
598,000
|
19
|
0 |
| 2025/04/16 | 485,442 | +0 (+0.0%) |
490,606
|
429,958
|
598,000
|
19
|
0 |
| 2025/04/15 | 485,442 | +0 (+0.0%) |
490,606
|
429,958
|
598,000
|
19
|
0 |
| 2025/04/14 | 485,442 | +0 (+0.0%) |
490,606
|
429,958
|
598,000
|
19
|
0 |
| 2025/04/13 | 485,442 | +0 (+0.0%) |
490,606
|
429,958
|
598,000
|
19
|
0 |
| 2025/04/12 | 485,442 | -3,429 (-0.7%) |
490,606
|
429,958
|
598,000
|
19
|
0 |
| 2025/04/11 | 488,871 | -4,809 (-0.97%) |
490,606
|
443,256
|
598,000
|
19
|
0 |
| 2025/04/10 | 493,680 | -795 (-0.16%) |
498,000
|
443,256
|
598,000
|
19
|
0 |
| 2025/04/09 | 494,475 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
19
|
0 |
| 2025/04/08 | 494,475 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
19
|
0 |
| 2025/04/07 | 494,475 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
19
|
0 |
| 2025/04/06 | 494,475 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
19
|
0 |
| 2025/04/05 | 494,475 | -11,525 (-2.28%) |
498,000
|
443,256
|
598,000
|
19
|
0 |
| 2025/04/04 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/04/03 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/04/02 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/04/01 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/31 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/30 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/29 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/28 | 506,000 | +11,939 (+2.42%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/27 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/26 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/25 | 494,061 | -414 (-0.08%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/24 | 494,475 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
19
|
0 |
| 2025/03/23 | 494,475 | -5,342 (-1.07%) |
498,000
|
443,256
|
598,000
|
19
|
0 |
| 2025/03/22 | 499,817 | -5,341 (-1.06%) |
498,000
|
443,256
|
598,000
|
19
|
1以上 |
| 2025/03/21 | 505,158 | +0 (+0.0%) |
503,800
|
443,256
|
598,000
|
19
|
0 |
| 2025/03/20 | 505,158 | +0 (+0.0%) |
503,800
|
443,256
|
598,000
|
19
|
0 |
| 2025/03/19 | 505,158 | +0 (+0.0%) |
503,800
|
443,256
|
598,000
|
19
|
0 |
| 2025/03/18 | 505,158 | +0 (+0.0%) |
503,800
|
443,256
|
598,000
|
19
|
0 |
| 2025/03/17 | 505,158 | +0 (+0.0%) |
503,800
|
443,256
|
598,000
|
19
|
0 |
| 2025/03/16 | 505,158 | +0 (+0.0%) |
503,800
|
443,256
|
598,000
|
19
|
0 |
| 2025/03/15 | 505,158 | -842 (-0.17%) |
503,800
|
443,256
|
598,000
|
19
|
0 |
| 2025/03/14 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/13 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/12 | 506,000 | +11,939 (+2.42%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/11 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/10 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/09 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/08 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/07 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/06 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/05 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/04 | 494,061 | -11,939 (-2.36%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/03 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/02 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/03/01 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/28 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/27 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/26 | 506,000 | +0 (+0.0%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/25 | 506,000 | +11,939 (+2.42%) |
503,976
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/24 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/23 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/22 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/21 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/20 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/19 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/18 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/17 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/16 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/15 | 494,061 | +4,496 (+0.92%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/14 | 489,565 | -4,496 (-0.91%) |
489,280
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/13 | 494,061 | +0 (+0.0%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/12 | 494,061 | +609 (+0.12%) |
498,000
|
443,256
|
598,000
|
17
|
0 |
| 2025/02/11 | 493,452 | +690 (+0.14%) |
493,640
|
443,256
|
598,000
|
16
|
1以上 |
| 2025/02/10 | 492,762 | +0 (+0.0%) |
489,280
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/09 | 492,762 | +0 (+0.0%) |
489,280
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/08 | 492,762 | +0 (+0.0%) |
489,280
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/07 | 492,762 | +0 (+0.0%) |
489,280
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/06 | 492,762 | +0 (+0.0%) |
489,280
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/05 | 492,762 | -16,101 (-3.16%) |
489,280
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/04 | 508,863 | +0 (+0.0%) |
503,976
|
481,800
|
598,000
|
15
|
0 |
| 2025/02/03 | 508,863 | +0 (+0.0%) |
503,976
|
481,800
|
598,000
|
15
|
0 |
| 2025/02/02 | 508,863 | +2,878 (+0.57%) |
503,976
|
481,800
|
598,000
|
15
|
0 |
| 2025/02/01 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/31 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/30 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/29 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/28 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/27 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/26 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/25 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/24 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/23 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/22 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/21 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/20 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/19 | 505,985 | +0 (+0.0%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/18 | 505,985 | -21,251 (-4.03%) |
498,000
|
481,800
|
598,000
|
11
|
0 |
| 2025/01/17 | 527,236 | +0 (+0.0%) |
500,988
|
481,800
|
761,000
|
12
|
0 |
| 2025/01/16 | 527,236 | +0 (+0.0%) |
500,988
|
481,800
|
761,000
|
12
|
0 |
| 2025/01/15 | 527,236 | +0 (+0.0%) |
500,988
|
481,800
|
761,000
|
12
|
1以上 |
| 2025/01/14 | 527,236 | +2,614 (+0.5%) |
500,988
|
481,800
|
761,000
|
12
|
0 |
| 2025/01/13 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2025/01/12 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2025/01/11 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
1以上 |
| 2025/01/10 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2025/01/09 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2025/01/08 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2025/01/07 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2025/01/06 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2025/01/05 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2025/01/04 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2025/01/03 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2025/01/02 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |
| 2025/01/01 | 524,622 | +0 (+0.0%) |
504,878
|
481,800
|
761,000
|
16
|
0 |