日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 623,129 | +0 (+0.0%) |
693,000
|
398,818
|
748,000
|
6
|
N/A |
2024/05/23 | 623,129 | +0 (+0.0%) |
693,000
|
398,818
|
748,000
|
6
|
N/A |
2024/05/22 | 623,129 | -18,647 (-2.91%) |
693,000
|
398,818
|
748,000
|
6
|
N/A |
2024/05/21 | 641,776 | +0 (+0.0%) |
693,000
|
457,960
|
748,000
|
6
|
0 |
2024/05/20 | 641,776 | +0 (+0.0%) |
693,000
|
457,960
|
748,000
|
6
|
0 |
2024/05/19 | 641,776 | -1,467 (-0.23%) |
693,000
|
457,960
|
748,000
|
6
|
0 |
2024/05/18 | 643,243 | +0 (+0.0%) |
693,000
|
457,960
|
748,000
|
6
|
0 |
2024/05/17 | 643,243 | -1,468 (-0.23%) |
693,000
|
457,960
|
748,000
|
6
|
0 |
2024/05/16 | 644,711 | -37,350 (-5.48%) |
693,000
|
457,960
|
748,000
|
6
|
0 |
2024/05/15 | 682,061 | -2,072 (-0.3%) |
693,000
|
528,306
|
748,000
|
5
|
0 |
2024/05/14 | 684,133 | +0 (+0.0%) |
693,000
|
538,665
|
748,000
|
5
|
0 |
2024/05/13 | 684,133 | -13,052 (-1.87%) |
693,000
|
538,665
|
748,000
|
5
|
0 |
2024/05/12 | 697,185 | +0 (+0.0%) |
693,000
|
603,927
|
748,000
|
5
|
0 |
2024/05/11 | 697,185 | +0 (+0.0%) |
693,000
|
603,927
|
748,000
|
5
|
0 |
2024/05/10 | 697,185 | -23,315 (-3.24%) |
693,000
|
603,927
|
748,000
|
5
|
0 |
2024/05/09 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/05/08 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/05/07 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/05/06 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/05/05 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/05/04 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/05/03 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/05/02 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/05/01 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/30 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/29 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/28 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/27 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/26 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/25 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/24 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/23 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/22 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/21 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/20 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/19 | 720,500 | +70,322 (+10.82%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/04/18 | 650,178 | +0 (+0.0%) |
693,000
|
368,893
|
748,000
|
5
|
0 |
2024/04/17 | 650,178 | +0 (+0.0%) |
693,000
|
368,893
|
748,000
|
5
|
0 |
2024/04/16 | 650,178 | +0 (+0.0%) |
693,000
|
368,893
|
748,000
|
5
|
1以上 |
2024/04/15 | 650,178 | -1,294 (-0.2%) |
693,000
|
368,893
|
748,000
|
5
|
0 |
2024/04/14 | 651,472 | +0 (+0.0%) |
693,000
|
375,363
|
748,000
|
5
|
0 |
2024/04/13 | 651,472 | -1,294 (-0.2%) |
693,000
|
375,363
|
748,000
|
5
|
0 |
2024/04/12 | 652,766 | +0 (+0.0%) |
693,000
|
381,834
|
748,000
|
5
|
0 |
2024/04/11 | 652,766 | +31,116 (+5.01%) |
693,000
|
381,834
|
748,000
|
5
|
0 |
2024/04/10 | 621,650 | +0 (+0.0%) |
693,000
|
388,305
|
748,000
|
6
|
0 |
2024/04/09 | 621,650 | -1,269 (-0.2%) |
693,000
|
388,305
|
748,000
|
6
|
0 |
2024/04/08 | 622,919 | +0 (+0.0%) |
693,000
|
395,918
|
748,000
|
6
|
1以上 |
2024/04/07 | 622,919 | -1,269 (-0.2%) |
693,000
|
395,918
|
748,000
|
6
|
0 |
2024/04/06 | 624,188 | +0 (+0.0%) |
693,000
|
403,533
|
748,000
|
6
|
0 |
2024/04/05 | 624,188 | +6,224 (+1.01%) |
693,000
|
403,533
|
748,000
|
6
|
0 |
2024/04/04 | 617,964 | +0 (+0.0%) |
693,000
|
366,188
|
748,000
|
6
|
0 |
2024/04/03 | 617,964 | -1,008 (-0.16%) |
693,000
|
366,188
|
748,000
|
6
|
0 |
2024/04/02 | 618,972 | +0 (+0.0%) |
693,000
|
372,237
|
748,000
|
6
|
0 |
2024/04/01 | 618,972 | -1,477 (-0.24%) |
693,000
|
372,237
|
748,000
|
6
|
0 |
2024/03/31 | 620,449 | +0 (+0.0%) |
693,000
|
381,099
|
748,000
|
6
|
0 |
2024/03/30 | 620,449 | -1,477 (-0.24%) |
693,000
|
381,099
|
748,000
|
6
|
0 |
2024/03/29 | 621,926 | +0 (+0.0%) |
693,000
|
389,961
|
748,000
|
6
|
0 |
2024/03/28 | 621,926 | -1,477 (-0.24%) |
693,000
|
389,961
|
748,000
|
6
|
0 |
2024/03/27 | 623,403 | +0 (+0.0%) |
693,000
|
398,823
|
748,000
|
6
|
0 |
2024/03/26 | 623,403 | -1,477 (-0.24%) |
693,000
|
398,823
|
748,000
|
6
|
0 |
2024/03/25 | 624,880 | +0 (+0.0%) |
693,000
|
407,685
|
748,000
|
6
|
0 |
2024/03/24 | 624,880 | -1,477 (-0.24%) |
693,000
|
407,685
|
748,000
|
6
|
0 |
2024/03/23 | 626,357 | +0 (+0.0%) |
693,000
|
416,547
|
748,000
|
6
|
0 |
2024/03/22 | 626,357 | -35,124 (-5.31%) |
693,000
|
416,547
|
748,000
|
6
|
0 |
2024/03/21 | 661,481 | +0 (+0.0%) |
693,000
|
425,408
|
748,000
|
5
|
0 |
2024/03/20 | 661,481 | -1,773 (-0.27%) |
693,000
|
425,408
|
748,000
|
5
|
0 |
2024/03/19 | 663,254 | +0 (+0.0%) |
693,000
|
434,270
|
748,000
|
5
|
0 |
2024/03/18 | 663,254 | -1,772 (-0.27%) |
693,000
|
434,270
|
748,000
|
5
|
0 |
2024/03/17 | 665,026 | +0 (+0.0%) |
693,000
|
443,132
|
748,000
|
5
|
0 |
2024/03/16 | 665,026 | -14,712 (-2.16%) |
693,000
|
443,132
|
748,000
|
5
|
0 |
2024/03/15 | 679,738 | +0 (+0.0%) |
693,000
|
516,690
|
748,000
|
5
|
0 |
2024/03/14 | 679,738 | -40,762 (-5.66%) |
693,000
|
516,690
|
748,000
|
5
|
0 |
2024/03/13 | 720,500 | +0 (+0.0%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/03/12 | 720,500 | +27,500 (+3.97%) |
720,500
|
693,000
|
748,000
|
4
|
0 |
2024/03/11 | 693,000 | +127,600 (+22.57%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/03/10 | 565,400 | +0 (+0.0%) |
565,400
|
437,800
|
693,000
|
4
|
0 |
2024/03/09 | 565,400 | +0 (+0.0%) |
565,400
|
437,800
|
693,000
|
4
|
0 |
2024/03/08 | 565,400 | +0 (+0.0%) |
565,400
|
437,800
|
693,000
|
4
|
1以上 |
2024/03/07 | 565,400 | -127,600 (-18.41%) |
565,400
|
437,800
|
693,000
|
4
|
0 |
2024/03/06 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/03/05 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/03/04 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/03/03 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/03/02 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/03/01 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/29 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/28 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/27 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/26 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/25 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/24 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/23 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/22 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/21 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/20 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/19 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/18 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/17 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/16 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/15 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/14 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/13 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/12 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/11 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/10 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/09 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/08 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/07 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/06 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/05 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/04 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/03 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/02 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/02/01 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/31 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/30 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/29 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/28 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/27 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/26 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/25 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/24 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/23 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/22 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/21 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/20 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/19 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/18 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/17 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/16 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/15 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/14 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/13 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/12 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/11 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/10 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/09 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/08 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/07 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/06 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/05 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/04 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/03 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/02 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2024/01/01 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |