| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 957,739 | +3,635 (+0.38%) |
950,125
|
877,800
|
1,020,000
|
14
|
N/A |
| 2025/12/04 | 954,104 | +0 (+0.0%) |
950,125
|
877,800
|
1,020,000
|
13
|
N/A |
| 2025/12/03 | 954,104 | +0 (+0.0%) |
950,125
|
877,800
|
1,020,000
|
13
|
N/A |
| 2025/12/02 | 954,104 | +0 (+0.0%) |
950,125
|
877,800
|
1,020,000
|
13
|
0 |
| 2025/12/01 | 954,104 | +0 (+0.0%) |
950,125
|
877,800
|
1,020,000
|
13
|
0 |
| 2025/11/30 | 954,104 | +0 (+0.0%) |
950,125
|
877,800
|
1,020,000
|
13
|
0 |
| 2025/11/29 | 954,104 | +0 (+0.0%) |
950,125
|
877,800
|
1,020,000
|
13
|
0 |
| 2025/11/28 | 954,104 | +0 (+0.0%) |
950,125
|
877,800
|
1,020,000
|
13
|
0 |
| 2025/11/27 | 954,104 | +0 (+0.0%) |
950,125
|
877,800
|
1,020,000
|
13
|
0 |
| 2025/11/26 | 954,104 | +0 (+0.0%) |
950,125
|
877,800
|
1,020,000
|
13
|
0 |
| 2025/11/25 | 954,104 | +0 (+0.0%) |
950,125
|
877,800
|
1,020,000
|
13
|
0 |
| 2025/11/24 | 954,104 | +0 (+0.0%) |
950,125
|
877,800
|
1,020,000
|
13
|
0 |
| 2025/11/23 | 954,104 | +4,147 (+0.44%) |
950,125
|
877,800
|
1,020,000
|
13
|
0 |
| 2025/11/22 | 949,957 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
15
|
0 |
| 2025/11/21 | 949,957 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
15
|
0 |
| 2025/11/20 | 949,957 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
15
|
1以上 |
| 2025/11/19 | 949,957 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
15
|
0 |
| 2025/11/18 | 949,957 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
15
|
0 |
| 2025/11/17 | 949,957 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
15
|
0 |
| 2025/11/16 | 949,957 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
15
|
0 |
| 2025/11/15 | 949,957 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
15
|
0 |
| 2025/11/14 | 949,957 | -3,798 (-0.4%) |
945,600
|
877,800
|
1,020,000
|
15
|
0 |
| 2025/11/13 | 953,755 | +11,236 (+1.19%) |
950,125
|
877,800
|
1,020,000
|
19
|
0 |
| 2025/11/12 | 942,519 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
23
|
0 |
| 2025/11/11 | 942,519 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
23
|
1以上 |
| 2025/11/10 | 942,519 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
23
|
1以上 |
| 2025/11/09 | 942,519 | +0 (+0.0%) |
945,600
|
877,800
|
1,020,000
|
23
|
0 |
| 2025/11/08 | 942,519 | -2,706 (-0.29%) |
945,600
|
877,800
|
1,020,000
|
23
|
0 |
| 2025/11/07 | 945,225 | +1,000 (+0.11%) |
947,862
|
877,800
|
1,020,000
|
22
|
0 |
| 2025/11/06 | 944,225 | +0 (+0.0%) |
947,862
|
877,800
|
1,020,000
|
22
|
0 |