日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
N/A |
2024/05/14 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
N/A |
2024/05/13 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
N/A |
2024/05/12 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/11 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/10 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/09 | 1,094,000 | -14,000 (-1.26%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/08 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/07 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/06 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/05 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/04 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/03 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/02 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/01 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/04/30 | 1,108,000 | -9,500 (-0.85%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/04/29 | 1,117,500 | +0 (+0.0%) |
1,093,500
|
948,000
|
1,293,000
|
6
|
0 |
2024/04/28 | 1,117,500 | -24,250 (-2.12%) |
1,093,500
|
948,000
|
1,293,000
|
6
|
0 |
2024/04/27 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/26 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/25 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/24 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/23 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/22 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/21 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/20 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/19 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/18 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/17 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/16 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/15 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/14 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/13 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/12 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/11 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/10 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/09 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/08 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/07 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/06 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/05 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/04 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/03 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/02 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/01 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/31 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/30 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/29 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/28 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/27 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/26 | 1,141,750 | +143,644 (+14.39%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/25 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/03/24 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/03/23 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
1以上 |
2024/03/22 | 998,106 | -26,327 (-2.57%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/03/21 | 1,024,433 | +49,858 (+5.12%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/03/20 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/19 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/18 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
1以上 |
2024/03/17 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/16 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/15 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/14 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/13 | 974,575 | +19,745 (+2.07%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/12 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/11 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/10 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/09 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/08 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/07 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/06 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/05 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/04 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/03 | 954,830 | -19,745 (-2.03%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/02 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/01 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/29 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/28 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/27 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/26 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/25 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/24 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/23 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/22 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/21 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/20 | 974,575 | -49,858 (-4.87%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/19 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/18 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/17 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/16 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/15 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/14 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/13 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/12 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/11 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/10 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/09 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/08 | 1,024,433 | +39,490 (+4.01%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/07 | 984,943 | +0 (+0.0%) |
997,000
|
671,330
|
1,293,000
|
6
|
0 |
2024/02/06 | 984,943 | +0 (+0.0%) |
997,000
|
671,330
|
1,293,000
|
6
|
0 |
2024/02/05 | 984,943 | +0 (+0.0%) |
997,000
|
671,330
|
1,293,000
|
6
|
0 |
2024/02/04 | 984,943 | -39,490 (-3.85%) |
997,000
|
671,330
|
1,293,000
|
6
|
0 |
2024/02/03 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/02 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/01 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/31 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/30 | 1,024,433 | +26,327 (+2.64%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/29 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/28 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/27 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/26 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/25 | 998,106 | -26,327 (-2.57%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/24 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/23 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/22 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/21 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/20 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/19 | 1,024,433 | +13,163 (+1.3%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/18 | 1,011,270 | +13,164 (+1.32%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/17 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/16 | 998,106 | +37,026 (+3.85%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/15 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2024/01/14 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2024/01/13 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
1以上 |
2024/01/12 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2024/01/11 | 961,080 | -9,872 (-1.02%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2024/01/10 | 970,952 | -9,873 (-1.01%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2024/01/09 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/08 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/07 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/06 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/05 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/04 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/03 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/02 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/01 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |