日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,022,925 | +4,577 (+0.45%) |
990,000
|
968,000
|
1,133,000
|
11
|
N/A |
2024/05/15 | 1,018,348 | +0 (+0.0%) |
987,500
|
968,000
|
1,133,000
|
12
|
N/A |
2024/05/14 | 1,018,348 | +0 (+0.0%) |
987,500
|
968,000
|
1,133,000
|
12
|
N/A |
2024/05/13 | 1,018,348 | -8,670 (-0.84%) |
987,500
|
968,000
|
1,133,000
|
12
|
1以上 |
2024/05/12 | 1,027,018 | +0 (+0.0%) |
992,500
|
968,000
|
1,133,000
|
10
|
0 |
2024/05/11 | 1,027,018 | -6,557 (-0.63%) |
992,500
|
968,000
|
1,133,000
|
10
|
0 |
2024/05/10 | 1,033,575 | +6,557 (+0.64%) |
995,000
|
968,000
|
1,133,000
|
9
|
0 |
2024/05/09 | 1,027,018 | -6,557 (-0.63%) |
992,500
|
968,000
|
1,133,000
|
10
|
0 |
2024/05/08 | 1,033,575 | +0 (+0.0%) |
995,000
|
968,000
|
1,133,000
|
9
|
0 |
2024/05/07 | 1,033,575 | -12,450 (-1.19%) |
995,000
|
968,000
|
1,133,000
|
9
|
1以上 |
2024/05/06 | 1,046,025 | +0 (+0.0%) |
1,037,100
|
968,000
|
1,133,000
|
7
|
0 |
2024/05/05 | 1,046,025 | -20,783 (-1.95%) |
1,037,100
|
968,000
|
1,133,000
|
7
|
0 |
2024/05/04 | 1,066,808 | +1,965 (+0.18%) |
1,081,080
|
968,000
|
1,140,500
|
9
|
0 |
2024/05/03 | 1,064,843 | +0 (+0.0%) |
1,056,000
|
968,000
|
1,140,500
|
11
|
0 |
2024/05/02 | 1,064,843 | +0 (+0.0%) |
1,056,000
|
968,000
|
1,140,500
|
11
|
1以上 |
2024/05/01 | 1,064,843 | -17,743 (-1.64%) |
1,056,000
|
968,000
|
1,140,500
|
11
|
1以上 |
2024/04/30 | 1,082,586 | +11,458 (+1.07%) |
1,081,080
|
968,000
|
1,140,500
|
9
|
0 |
2024/04/29 | 1,071,128 | +0 (+0.0%) |
1,068,540
|
968,000
|
1,140,500
|
10
|
0 |
2024/04/28 | 1,071,128 | +48,128 (+4.7%) |
1,068,540
|
968,000
|
1,140,500
|
10
|
0 |
2024/04/27 | 1,023,000 | +0 (+0.0%) |
968,000
|
968,000
|
1,133,000
|
3
|
1以上 |
2024/04/26 | 1,023,000 | +55,000 (+5.68%) |
968,000
|
968,000
|
1,133,000
|
3
|
0 |
2024/04/25 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/24 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/23 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/22 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/21 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/20 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/19 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/18 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/17 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/16 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/15 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/14 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/13 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/12 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/11 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/10 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/09 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/08 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/07 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/06 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/05 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/04 | 968,000 | --- |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/12 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/11 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
1以上 |
2024/03/10 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/09 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/08 | 852,000 | -55,500 (-6.12%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/07 | 907,500 | -18,500 (-2.0%) |
907,500
|
852,000
|
963,000
|
2
|
0 |
2024/03/06 | 926,000 | +0 (+0.0%) |
963,000
|
852,000
|
963,000
|
3
|
0 |
2024/03/05 | 926,000 | +0 (+0.0%) |
963,000
|
852,000
|
963,000
|
3
|
1以上 |
2024/03/04 | 926,000 | +0 (+0.0%) |
963,000
|
852,000
|
963,000
|
3
|
1以上 |
2024/03/03 | 926,000 | +74,000 (+8.69%) |
963,000
|
852,000
|
963,000
|
3
|
0 |
2024/03/02 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/01 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/29 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/28 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/27 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/26 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/25 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/24 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/23 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/22 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/21 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/20 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/19 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/18 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/17 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/16 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/15 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/14 | 852,000 | --- |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |