日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 650,400 | +0 (+0.0%) |
650,400
|
643,000
|
657,800
|
4
|
0 |
2023/12/30 | 650,400 | --- |
650,400
|
643,000
|
657,800
|
4
|
1以上 |
2023/12/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2023/12/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2023/12/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2023/12/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/13 | 657,800 | -5,850 (-0.88%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/12 | 663,650 | +0 (+0.0%) |
661,900
|
657,800
|
673,000
|
4
|
0 |
2023/12/11 | 663,650 | +0 (+0.0%) |
661,900
|
657,800
|
673,000
|
4
|
0 |
2023/12/10 | 663,650 | +0 (+0.0%) |
661,900
|
657,800
|
673,000
|
4
|
1以上 |
2023/12/09 | 663,650 | +5,850 (+0.89%) |
661,900
|
657,800
|
673,000
|
4
|
0 |
2023/12/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/01 | 657,800 | -21,144 (-3.11%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/30 | 678,944 | +0 (+0.0%) |
677,534
|
657,800
|
705,000
|
6
|
0 |
2023/11/29 | 678,944 | +2,361 (+0.35%) |
677,534
|
657,800
|
705,000
|
6
|
0 |
2023/11/28 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
1以上 |
2023/11/27 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/26 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
1以上 |
2023/11/25 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/24 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/23 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/22 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/21 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/20 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/19 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/18 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/17 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/16 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/15 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/14 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/13 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/12 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/11 | 676,583 | +0 (+0.0%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/10 | 676,583 | +9,717 (+1.46%) |
675,267
|
657,800
|
705,000
|
8
|
0 |
2023/11/09 | 666,866 | +0 (+0.0%) |
669,500
|
628,000
|
705,000
|
10
|
0 |
2023/11/08 | 666,866 | +0 (+0.0%) |
669,500
|
628,000
|
705,000
|
10
|
0 |
2023/11/07 | 666,866 | +0 (+0.0%) |
669,500
|
628,000
|
705,000
|
10
|
1以上 |
2023/11/06 | 666,866 | +0 (+0.0%) |
669,500
|
628,000
|
705,000
|
10
|
0 |
2023/11/05 | 666,866 | +0 (+0.0%) |
669,500
|
628,000
|
705,000
|
10
|
0 |
2023/11/04 | 666,866 | +0 (+0.0%) |
669,500
|
628,000
|
705,000
|
10
|
0 |
2023/11/03 | 666,866 | +0 (+0.0%) |
669,500
|
628,000
|
705,000
|
10
|
0 |
2023/11/02 | 666,866 | -42,400 (-5.98%) |
669,500
|
628,000
|
705,000
|
10
|
0 |
2023/11/01 | 709,266 | -7,934 (-1.11%) |
677,534
|
628,000
|
806,000
|
10
|
0 |
2023/10/31 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/30 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/29 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/28 | 717,200 | +21,267 (+3.06%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/27 | 695,933 | +0 (+0.0%) |
657,800
|
628,000
|
806,000
|
6
|
0 |
2023/10/26 | 695,933 | +0 (+0.0%) |
657,800
|
628,000
|
806,000
|
6
|
0 |
2023/10/25 | 695,933 | +0 (+0.0%) |
657,800
|
628,000
|
806,000
|
6
|
0 |
2023/10/24 | 695,933 | +0 (+0.0%) |
657,800
|
628,000
|
806,000
|
6
|
0 |
2023/10/23 | 695,933 | -21,267 (-2.97%) |
657,800
|
628,000
|
806,000
|
6
|
0 |
2023/10/22 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/21 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/20 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
1以上 |
2023/10/19 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/18 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/17 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/16 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/15 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/14 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/13 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/12 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/11 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/10 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/09 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/08 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/07 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/06 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/05 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/04 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/03 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/02 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/10/01 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/30 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/29 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/28 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/27 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/26 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/25 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/24 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/23 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/22 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/21 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/20 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/19 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/18 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/17 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/16 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/15 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/14 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/13 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/12 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/11 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/10 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/09 | 717,200 | +0 (+0.0%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/08 | 717,200 | +25,040 (+3.62%) |
717,400
|
628,000
|
806,000
|
8
|
0 |
2023/09/07 | 692,160 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/09/06 | 692,160 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/09/05 | 692,160 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
1以上 |
2023/09/04 | 692,160 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/09/03 | 692,160 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/09/02 | 692,160 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/09/01 | 692,160 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/31 | 692,160 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/30 | 692,160 | -2,200 (-0.32%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/29 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/28 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/27 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/26 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/25 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/24 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/23 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/22 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/21 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/20 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/19 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/18 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/17 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/16 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/15 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/14 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/13 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/12 | 694,360 | +0 (+0.0%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/11 | 694,360 | +26,910 (+4.03%) |
657,800
|
592,000
|
806,000
|
10
|
0 |
2023/08/10 | 667,450 | -1,650 (-0.25%) |
642,900
|
592,000
|
796,000
|
8
|
0 |
2023/08/09 | 669,100 | +0 (+0.0%) |
642,900
|
592,000
|
796,000
|
8
|
0 |
2023/08/08 | 669,100 | +0 (+0.0%) |
642,900
|
592,000
|
796,000
|
8
|
0 |
2023/08/07 | 669,100 | +0 (+0.0%) |
642,900
|
592,000
|
796,000
|
8
|
0 |
2023/08/06 | 669,100 | +0 (+0.0%) |
642,900
|
592,000
|
796,000
|
8
|
0 |
2023/08/05 | 669,100 | +0 (+0.0%) |
642,900
|
592,000
|
796,000
|
8
|
0 |
2023/08/04 | 669,100 | -25,700 (-3.7%) |
642,900
|
592,000
|
796,000
|
8
|
0 |
2023/08/03 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/08/02 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/08/01 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/07/31 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/07/30 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/07/29 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/07/28 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/07/27 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/07/26 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/07/25 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/07/24 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/07/23 | 694,800 | +0 (+0.0%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/07/22 | 694,800 | +1,115 (+0.16%) |
664,400
|
628,000
|
796,000
|
6
|
0 |
2023/07/21 | 693,685 | +0 (+0.0%) |
671,000
|
628,000
|
796,000
|
7
|
0 |
2023/07/20 | 693,685 | +0 (+0.0%) |
671,000
|
628,000
|
796,000
|
7
|
0 |
2023/07/19 | 693,685 | -11,715 (-1.66%) |
671,000
|
628,000
|
796,000
|
7
|
1以上 |
2023/07/18 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/17 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/16 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/15 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/14 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/13 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/12 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/11 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/10 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/09 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/08 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/07 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/06 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/05 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/04 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/03 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/02 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/07/01 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/30 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/29 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/28 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/27 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/26 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/25 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/24 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/23 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/22 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/21 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/20 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/19 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/18 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/17 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/16 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/15 | 705,400 | -4,600 (-0.65%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/14 | 710,000 | +4,600 (+0.65%) |
708,000
|
628,000
|
796,000
|
4
|
0 |
2023/06/13 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/12 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/11 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/10 | 705,400 | +0 (+0.0%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/09 | 705,400 | +57,734 (+8.91%) |
687,000
|
628,000
|
796,000
|
5
|
0 |
2023/06/08 | 647,666 | +0 (+0.0%) |
628,000
|
628,000
|
687,000
|
3
|
0 |
2023/06/07 | 647,666 | +0 (+0.0%) |
628,000
|
628,000
|
687,000
|
3
|
0 |
2023/06/06 | 647,666 | +0 (+0.0%) |
628,000
|
628,000
|
687,000
|
3
|
0 |
2023/06/05 | 647,666 | +0 (+0.0%) |
628,000
|
628,000
|
687,000
|
3
|
0 |
2023/06/04 | 647,666 | -39,334 (-5.73%) |
628,000
|
628,000
|
687,000
|
3
|
0 |
2023/06/03 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/06/02 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/06/01 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/31 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/30 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/29 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/28 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/27 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/26 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/25 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/24 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/23 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/22 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/21 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/20 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/19 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/18 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/17 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/16 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |
2023/05/15 | 687,000 | +0 (+0.0%) |
687,000
|
687,000
|
687,000
|
1
|
0 |