日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
N/A |
2024/05/04 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
N/A |
2024/05/03 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
N/A |
2024/05/02 | 642,100 | -1,500 (-0.23%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/01 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/30 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/29 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/28 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/27 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/26 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/25 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/24 | 643,600 | -1,500 (-0.23%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/23 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/22 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/21 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/20 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/19 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/18 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/17 | 645,100 | -1,800 (-0.28%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/16 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/15 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/14 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/13 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/12 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/11 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/10 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/09 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/08 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/07 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/06 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/05 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/04 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/03 | 646,900 | +16,034 (+2.54%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/02 | 630,866 | +0 (+0.0%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/04/01 | 630,866 | +6,546 (+1.05%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/03/31 | 624,320 | -6,546 (-1.04%) |
599,000
|
598,800
|
726,000
|
5
|
1以上 |
2024/03/30 | 630,866 | +0 (+0.0%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/03/29 | 630,866 | +0 (+0.0%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/03/28 | 630,866 | -16,034 (-2.48%) |
599,000
|
598,800
|
726,000
|
6
|
1以上 |
2024/03/27 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/03/26 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/03/25 | 646,900 | -47,900 (-6.89%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/03/24 | 694,800 | +17,400 (+2.57%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/03/23 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/22 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/21 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
1以上 |
2024/03/20 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/19 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/18 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/17 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/16 | 677,400 | -17,400 (-2.5%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/15 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/03/14 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/03/13 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/03/12 | 694,800 | +17,400 (+2.57%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/03/11 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/10 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/09 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
1以上 |
2024/03/08 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/07 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/06 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/05 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/04 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/03 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/02 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/01 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/29 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/28 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/27 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/26 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/25 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/24 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/23 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/22 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/21 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/20 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/19 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/18 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/17 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/16 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/15 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/14 | 677,400 | -17,400 (-2.5%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/13 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/12 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/11 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/10 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/09 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/08 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/07 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/06 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/05 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/04 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/03 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/02 | 694,800 | +28,400 (+4.26%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/01 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/31 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/30 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
1以上 |
2024/01/29 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/28 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/27 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/26 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/25 | 666,400 | +52,700 (+8.59%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/24 | 613,700 | +16,043 (+2.68%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/23 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/22 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
1以上 |
2024/01/21 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/20 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/19 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/18 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/17 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/16 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/15 | 597,657 | -16,043 (-2.61%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/14 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/13 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/12 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
1以上 |
2024/01/11 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/10 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/09 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/08 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/07 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/06 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/05 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/04 | 613,700 | +16,043 (+2.68%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/03 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/02 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/01 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |